Candlestick 2020-02-04

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Inside Day Black Candle	2/4/2020	0.645	0.655	0.645
CapitaMall Trust	Inside Day Black Candle	2/4/2020	2.48	2.5	2.48
DLC SG5xShort Geely	Inside Day Black Candle	2/4/2020	0.083	0.091	0.083
Hwa Hong	Inside Day Black Candle	2/4/2020	0.32	0.325	0.32
Isetan	Inside Day Black Candle	2/4/2020	4.38	4.59	4.36
JMH USD	Inside Day Black Candle	2/4/2020	57.3	57.96	56.93
Mencast^	Inside Day Black Candle	2/4/2020	0.078	0.082	0.078
VibroPower^	Inside Day Black Candle	2/4/2020	0.11	0.111	0.11
Vicplas Intl	Inside Day Black Candle	2/4/2020	0.11	0.117	0.11
XT MSRussia US$	Inside Day Black Candle	2/4/2020	3.457	3.472	3.457
XT Vietnam US$	Inside Day Black Candle	2/4/2020	28.77	28.85	28.77
Ascott Trust	Inside Day White Candle	2/4/2020	1.24	1.25	1.2
BHG RETAIL REIT	Inside Day White Candle	2/4/2020	0.65	0.65	0.645
BreadTalk	Inside Day White Candle	2/4/2020	0.545	0.545	0.53
DLC SG5xLong CNOOC	Inside Day White Candle	2/4/2020	0.071	0.071	0.068
DLC SG5xLong DBS	Inside Day White Candle	2/4/2020	1.615	1.635	1.565
DLC SG5xLong Geely	Inside Day White Candle	2/4/2020	0.029	0.029	0.026
Fragrance	Inside Day White Candle	2/4/2020	0.139	0.139	0.138
HSI28800MBeCW200227	Inside Day White Candle	2/4/2020	0.008	0.008	0.007
NikkoAM-STC Asia REIT	Inside Day White Candle	2/4/2020	1.266	1.268	1.264
Nordic	Inside Day White Candle	2/4/2020	0.3	0.3	0.295
Tianjin ZX USD	Inside Day White Candle	2/4/2020	0.81	0.825	0.8
XT CSI300 US$	Inside Day White Candle	2/4/2020	10	10.01	9.9
DLC SG5xLong Galaxy	Outside Day Black Candle	2/4/2020	0.11	0.137	0.098
DLC SG5xLong Sands	Outside Day Black Candle	2/4/2020	0.22	0.26	0.195
XT MSINDO US$	Outside Day Black Candle	2/4/2020	15.73	16.23	15.41
Advanced^	Outside Day White Candle	2/4/2020	0.129	0.129	0.102
AF Global	Outside Day White Candle	2/4/2020	0.16	0.165	0.152
Bumitama Agri	Outside Day White Candle	2/4/2020	0.675	0.68	0.65
DLC SG5xShort CLIFE	Outside Day White Candle	2/4/2020	0.475	0.475	0.45
DLC SG5xShort Sands	Outside Day White Candle	2/4/2020	0.295	0.32	0.25
Dyna-Mac	Outside Day White Candle	2/4/2020	0.13	0.13	0.116
EnGro	Outside Day White Candle	2/4/2020	0.94	1	0.91
Heeton	Outside Day White Candle	2/4/2020	0.295	0.3	0.285
Hong Leong Fin	Outside Day White Candle	2/4/2020	2.62	2.62	2.57
InnoTek	Outside Day White Candle	2/4/2020	0.45	0.45	0.405
Interra Resource^	Outside Day White Candle	2/4/2020	0.06	0.061	0.053
MTQ	Outside Day White Candle	2/4/2020	0.255	0.255	0.245
OKP	Outside Day White Candle	2/4/2020	0.195	0.195	0.19
PARKWAYLIFE REIT	Outside Day White Candle	2/4/2020	3.6	3.6	3.51
PEC	Outside Day White Candle	2/4/2020	0.595	0.6	0.58
Roxy-Pacific	Outside Day White Candle	2/4/2020	0.37	0.375	0.345
SIA Engineering	Outside Day White Candle	2/4/2020	2.6	2.61	2.55
UIC	Outside Day White Candle	2/4/2020	2.78	2.81	2.75
UOB MB eCW201228	Outside Day White Candle	2/4/2020	0.145	0.145	0.138