Candlestick 2020-02-20

Symbol	Type	Date	Close	High	Low
ASTI^	Inside Day Black Candle	2/20/2020	0.042	0.044	0.042
DLC SG5xLong UOB	Inside Day Black Candle	2/20/2020	1.49	1.555	1.48
Food Empire	Inside Day Black Candle	2/20/2020	0.75	0.76	0.75
Frasers L&I Tr	Inside Day Black Candle	2/20/2020	1.31	1.33	1.31
Hong Fok	Inside Day Black Candle	2/20/2020	0.765	0.77	0.755
HPL	Inside Day Black Candle	2/20/2020	3.61	3.72	3.61
Interra Resource^	Inside Day Black Candle	2/20/2020	0.077	0.081	0.077
KEPPEL DC REIT	Inside Day Black Candle	2/20/2020	2.52	2.54	2.51
Mapletree Com Tr	Inside Day Black Candle	2/20/2020	2.38	2.4	2.36
PanUnited	Inside Day Black Candle	2/20/2020	0.4	0.415	0.4
PARKWAYLIFE REIT	Inside Day Black Candle	2/20/2020	3.65	3.75	3.65
SamuderaShipping	Inside Day Black Candle	2/20/2020	0.154	0.158	0.154
SIA	Inside Day Black Candle	2/20/2020	8.55	8.6	8.52
UOB	Inside Day Black Candle	2/20/2020	25.87	26.05	25.75
CDW	Inside Day White Candle	2/20/2020	0.175	0.175	0.173
ChinaSunsine	Inside Day White Candle	2/20/2020	0.455	0.455	0.45
Geo Energy Res	Inside Day White Candle	2/20/2020	0.138	0.138	0.133
Mapletree Ind Tr	Inside Day White Candle	2/20/2020	2.97	2.97	2.95
QAF	Inside Day White Candle	2/20/2020	0.865	0.865	0.85
CapitaMall Trust	Outside Day Black Candle	2/20/2020	2.52	2.54	2.5
DLC SG5xLong CapLand	Outside Day Black Candle	2/20/2020	0.255	0.265	0.255
DLC SG5xLong CMOB	Outside Day Black Candle	2/20/2020	0.89	0.905	0.89
DLC SG5xLong Geely	Outside Day Black Candle	2/20/2020	0.062	0.068	0.061
DLC SG7xLongHSC210723	Outside Day Black Candle	2/20/2020	0.705	0.735	0.705
DLC SG7xLongHSI210114	Outside Day Black Candle	2/20/2020	0.158	0.171	0.158
DLC SG7xLongHSI220225	Outside Day Black Candle	2/20/2020	1.03	1.08	0.97
HSI24800MBePW200330	Outside Day Black Candle	2/20/2020	0.028	0.033	0.028
HSI28200MBeCW200330	Outside Day Black Candle	2/20/2020	0.079	0.095	0.069
Nam Lee Metal	Outside Day Black Candle	2/20/2020	0.345	0.355	0.345
Nordic	Outside Day Black Candle	2/20/2020	0.3	0.32	0.3
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	2/20/2020	9.25	9.3	9.25
SingPost	Outside Day Black Candle	2/20/2020	0.86	0.875	0.855
UOL	Outside Day Black Candle	2/20/2020	8.13	8.26	8.1
XT MSCHINA US$	Outside Day Black Candle	2/20/2020	19.16	19.32	19.16
DLC SG5xShort Geely	Outside Day White Candle	2/20/2020	0.033	0.033	0.029
DLC SG5xShort Tencent	Outside Day White Candle	2/20/2020	0.085	0.088	0.083
DLC SG5xShortGeely A	Outside Day White Candle	2/20/2020	0.265	0.265	0.25
DLC SG7xShortHSI210114	Outside Day White Candle	2/20/2020	0.655	0.685	0.62
HSI25600MBePW200330	Outside Day White Candle	2/20/2020	0.049	0.054	0.042
HSI26400MBePW200330	Outside Day White Candle	2/20/2020	0.075	0.083	0.063
HSI27200MBePW200330	Outside Day White Candle	2/20/2020	0.12	0.132	0.107
Karin Tech	Outside Day White Candle	2/20/2020	0.335	0.335	0.32
OCBC Bk MB ePW201228	Outside Day White Candle	2/20/2020	0.082	0.085	0.08