Candlestick 2019-04-02

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	4/2/2019	0.58	0.585	0.58
DLC SOCGEN5XLONG PINGAN	Inside Day Black Candle	4/2/2019	1.325	1.37	1.325
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	4/2/2019	0.2	0.215	0.2
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	4/2/2019	10.59	10.61	10.59
QAF LTD	Inside Day Black Candle	4/2/2019	0.845	0.855	0.845
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/2/2019	0.415	0.44	0.415
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	4/2/2019	0.43	0.45	0.43
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/2/2019	15.55	15.61	15.5
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	4/2/2019	0.048	0.05	0.046
CEI LIMITED	Inside Day White Candle	4/2/2019	0.945	0.955	0.94
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/2/2019	1.46	1.46	1.45
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	4/2/2019	0.7	0.7	0.695
IS MSCI INDIA 100	Inside Day White Candle	4/2/2019	8.97	9	8.76
AEM HOLDINGS LTD	Outside Day Black Candle	4/2/2019	1.18	1.21	1.16
CAPITALAND LIMITED	Outside Day Black Candle	4/2/2019	3.69	3.71	3.63
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	4/2/2019	0.003	0.008	0.003
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	4/2/2019	1.13	1.17	1.13
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/2/2019	0.047	0.05	0.047
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/2/2019	4.6	4.71	4.57
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	4/2/2019	0.177	0.181	0.176
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/2/2019	7.19	7.35	7.15
INTRACO LIMITED	Outside Day Black Candle	4/2/2019	0.26	0.28	0.26
IPC CORPORATION LIMITED	Outside Day Black Candle	4/2/2019	0.305	0.315	0.305
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	4/2/2019	0.23	0.24	0.225
KS ENERGY LIMITED	Outside Day Black Candle	4/2/2019	0.015	0.017	0.015
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/2/2019	0.14	0.146	0.139
MULTI-CHEM LIMITED	Outside Day Black Candle	4/2/2019	0.73	0.8	0.73
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	4/2/2019	0.031	0.034	0.031
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/2/2019	1.17	1.21	1.16
ACMA LTD.	Outside Day White Candle	4/2/2019	0.2	0.2	0.192
ASPIAL CORPORATION LIMITED	Outside Day White Candle	4/2/2019	0.193	0.193	0.179
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	4/2/2019	0.445	0.45	0.38
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/2/2019	0.168	0.168	0.136
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/2/2019	1.3	1.3	1.28
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	4/2/2019	1.085	1.115	1.075
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/2/2019	0.55	0.555	0.535
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	4/2/2019	0.365	0.365	0.355
PAVILLON HOLDINGS LTD.	Outside Day White Candle	4/2/2019	0.024	0.024	0.013
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	4/2/2019	0.89	0.9	0.78
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	4/2/2019	0.163	0.163	0.149
SUNRIGHT LTD	Outside Day White Candle	4/2/2019	0.42	0.42	0.38