Candlestick 2019-04-15

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	4/15/2019	0.179	0.18	0.173
DLC SOCGEN5XLONG GEELY	Inside Day Black Candle	4/15/2019	0.405	0.44	0.4
GENTING SINGAPORE LIMITED	Inside Day Black Candle	4/15/2019	0.96	0.97	0.96
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	4/15/2019	1.215	1.219	1.215
SAN TEH LIMITED	Inside Day Black Candle	4/15/2019	0.15	0.157	0.15
DLC SOCGEN5XSHORT GEELY	Inside Day White Candle	4/15/2019	0.19	0.191	0.175
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	4/15/2019	0.05	0.053	0.043
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/15/2019	63.29	63.36	62.93
MIRACH ENERGY LIMITED	Inside Day White Candle	4/15/2019	0.155	0.158	0.152
TEE LAND LIMITED	Inside Day White Candle	4/15/2019	0.187	0.187	0.176
THE HOUR GLASS LIMITED	Inside Day White Candle	4/15/2019	0.76	0.76	0.74
TYE SOON LTD	Inside Day White Candle	4/15/2019	0.141	0.141	0.14
AEM HOLDINGS LTD	Outside Day Black Candle	4/15/2019	1.04	1.09	1.04
A-SMART HOLDINGS LTD.	Outside Day Black Candle	4/15/2019	0.355	0.41	0.355
BREADTALK GROUP LIMITED	Outside Day Black Candle	4/15/2019	0.835	0.86	0.835
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/15/2019	7.85	8.05	7.85
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	4/15/2019	0.99	1	0.98
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/15/2019	1.38	1.46	1.38
HSI 29400 MBECW190429	Outside Day Black Candle	4/15/2019	0.106	0.158	0.105
HSI 30200 MBECW190429	Outside Day Black Candle	4/15/2019	0.052	0.088	0.051
HSI 30600 MBECW190530	Outside Day Black Candle	4/15/2019	0.075	0.104	0.073
HSI 32000 MBECW190627	Outside Day Black Candle	4/15/2019	0.072	0.095	0.071
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/15/2019	7.3	7.42	7.3
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/15/2019	26.61	26.84	26.53
UOB MB ECW191007	Outside Day Black Candle	4/15/2019	0.108	0.115	0.107
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/15/2019	0.068	0.068	0.051
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	4/15/2019	0.81	0.81	0.795
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	4/15/2019	1.06	1.06	1.025
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	4/15/2019	0.225	0.225	0.21
GP INDUSTRIES LIMITED	Outside Day White Candle	4/15/2019	0.6	0.6	0.585
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/15/2019	0.26	0.26	0.245