Candlestick 2019-04-04

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/4/2019	2.02	2.12	1.98
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/4/2019	5.63	5.66	5.62
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/4/2019	0.079	0.081	0.079
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/4/2019	4.57	4.61	4.55
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	4/4/2019	1.68	1.75	1.68
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/4/2019	0.605	0.62	0.605
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/4/2019	7.17	7.22	7.16
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/4/2019	1.83	1.85	1.83
IS MSCI INDIA 100 S$	Inside Day Black Candle	4/4/2019	12.27	12.3	12.27
MIRACH ENERGY LIMITED	Inside Day Black Candle	4/4/2019	0.141	0.142	0.141
SASSEUR REIT	Inside Day Black Candle	4/4/2019	0.79	0.795	0.785
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/4/2019	0.7	0.705	0.695
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/4/2019	18.57	18.74	18.53
ADVANCED HOLDINGS LTD.	Inside Day White Candle	4/4/2019	0.145	0.145	0.142
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/4/2019	0.046	0.046	0.044
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	4/4/2019	1.224	1.224	1.22
SPDR GOLD SHARES	Inside Day White Candle	4/4/2019	121.97	122.1	121.87
VIBRANT GROUP LIMITED	Inside Day White Candle	4/4/2019	0.137	0.137	0.136
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/4/2019	9.3	9.37	9.22
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/4/2019	0.99	1.02	0.985
THE HOUR GLASS LIMITED	Outside Day Black Candle	4/4/2019	0.73	0.755	0.73
UOL GROUP LIMITED	Outside Day Black Candle	4/4/2019	7.16	7.23	7.09
CORDLIFE GROUP LIMITED	Outside Day White Candle	4/4/2019	0.42	0.42	0.385
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/4/2019	0.144	0.144	0.135
HSI 28000 MBEPW190627	Outside Day White Candle	4/4/2019	0.12	0.128	0.114
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/4/2019	0.042	0.051	0.029
SIA S$750M 3.03% B 240328	Outside Day White Candle	4/4/2019	1.01	1.01	1.007