Candlestick 2019-04-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	4/22/2019	0.605	0.61	0.605
CAPITALAND LIMITED	Inside Day Black Candle	4/22/2019	3.64	3.67	3.64
DBS S$800M 4.7% NCPS	Inside Day Black Candle	4/22/2019	104.65	104.67	104.61
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/22/2019	26.5	26.62	26.5
OCBC BK MB ECW191202	Inside Day Black Candle	4/22/2019	0.065	0.066	0.065
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/22/2019	0.33	0.34	0.33
UOL GROUP LIMITED	Inside Day Black Candle	4/22/2019	7.69	7.77	7.65
CEI LIMITED	Inside Day White Candle	4/22/2019	0.96	0.96	0.955
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/22/2019	36.89	37.02	36.76
PROCURRI CORPORATION LIMITED	Inside Day White Candle	4/22/2019	0.31	0.31	0.305
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	4/22/2019	3.66	3.68	3.63
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	4/22/2019	0.955	0.964	0.955
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	4/22/2019	1.071	1.072	1.07
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/22/2019	5.6	5.75	5.46
INTERNATIONAL CEMENT GROUPLTD.	Outside Day Black Candle	4/22/2019	0.034	0.042	0.031
IS MSCI INDIA 100	Outside Day Black Candle	4/22/2019	9.02	9.09	9.02
JADASON ENTERPRISES LTD	Outside Day Black Candle	4/22/2019	0.035	0.04	0.034
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/22/2019	0.159	0.165	0.15
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/22/2019	1.08	1.13	1.07
VENTURE MB ECW200302	Outside Day Black Candle	4/22/2019	0.365	0.38	0.365
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/22/2019	0.109	0.112	0.102
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	4/22/2019	0.555	0.555	0.54
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/22/2019	10.4	10.4	9.95
INTERRA RESOURCES LIMITED	Outside Day White Candle	4/22/2019	0.033	0.034	0.031
MTQ CORPORATION LIMITED	Outside Day White Candle	4/22/2019	0.18	0.193	0.177
NORDIC GROUP LIMITED	Outside Day White Candle	4/22/2019	0.325	0.325	0.31
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/22/2019	0.43	0.43	0.405
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	4/22/2019	0.665	0.675	0.63
SBS TRANSIT LTD	Outside Day White Candle	4/22/2019	4.19	4.19	4.08
SUNRIGHT LTD	Outside Day White Candle	4/22/2019	0.42	0.42	0.37
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	4/22/2019	0.151	0.151	0.141