Candlestick 2019-04-23

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/23/2019	0.035	0.036	0.035
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/23/2019	36.2	36.35	35.92
KEPCORP MB ECW191101	Inside Day Black Candle	4/23/2019	0.054	0.056	0.054
PEC LTD.	Inside Day Black Candle	4/23/2019	0.615	0.62	0.615
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	4/23/2019	0.65	0.67	0.65
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	4/23/2019	0.091	0.092	0.091
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	4/23/2019	0.097	0.097	0.089
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	4/23/2019	0.066	0.07	0.063
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/23/2019	11.83	11.83	11.76
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/23/2019	0.385	0.385	0.375
SINGAPORE POST LIMITED	Inside Day White Candle	4/23/2019	1.04	1.04	1.03
STRACO CORPORATION LIMITED	Inside Day White Candle	4/23/2019	0.8	0.8	0.79
DLC SOCGEN5XSHORT HKEX	Outside Day Black Candle	4/23/2019	1.77	1.81	1.715
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	4/23/2019	1.765	1.81	1.755
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	4/23/2019	0.94	0.96	0.9
HRNETGROUP LIMITED	Outside Day Black Candle	4/23/2019	0.785	0.8	0.785
HSI 28000 MBEPW190627	Outside Day Black Candle	4/23/2019	0.097	0.106	0.092
HSI 28600 MB EPW190530	Outside Day Black Candle	4/23/2019	0.059	0.068	0.055
HSI 29400 MBEPW190530	Outside Day Black Candle	4/23/2019	0.102	0.114	0.096
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/23/2019	3.42	3.45	3.42
OKH GLOBAL LTD.	Outside Day Black Candle	4/23/2019	0.022	0.024	0.022
SUNNINGDALE TECH LTD	Outside Day Black Candle	4/23/2019	1.33	1.35	1.33
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	4/23/2019	3.65	3.69	3.62
ACMA LTD.	Outside Day White Candle	4/23/2019	0.197	0.197	0.177
CAPTII LIMITED	Outside Day White Candle	4/23/2019	0.445	0.445	0.385
CEI LIMITED	Outside Day White Candle	4/23/2019	0.965	0.965	0.95
CHASEN HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.083	0.085	0.081
DBS MB ECW200102	Outside Day White Candle	4/23/2019	1.01	1.015	0.995
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/23/2019	0.06	0.065	0.054
HSI 29800 MBECW190530	Outside Day White Candle	4/23/2019	0.126	0.134	0.112
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/23/2019	37.05	37.13	36.75
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/23/2019	0.535	0.535	0.52
LHT HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.655	0.68	0.61
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	4/23/2019	0.18	0.18	0.175
TREK 2000 INT'L LTD	Outside Day White Candle	4/23/2019	0.099	0.099	0.091
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.49	0.49	0.4
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	4/23/2019	0.19	0.194	0.188