Candlestick 2019-04-16

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/16/2019	2.61	2.63	2.61
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/16/2019	5.45	5.49	5.41
DLC SOCGEN5XSHORT HKEX	Inside Day Black Candle	4/16/2019	1.76	1.825	1.76
DLC SOCGEN5XSHORT UOB	Inside Day Black Candle	4/16/2019	0.81	0.82	0.81
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	4/16/2019	0.92	0.96	0.92
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/16/2019	0.046	0.051	0.045
INTERRA RESOURCES LIMITED	Inside Day Black Candle	4/16/2019	0.032	0.033	0.032
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	4/16/2019	0.265	0.27	0.265
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/16/2019	0.325	0.33	0.325
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/16/2019	26.66	26.78	26.62
UOB MB ECW191007	Inside Day Black Candle	4/16/2019	0.11	0.113	0.11
DBS MB ECW191209	Inside Day White Candle	4/16/2019	0.119	0.12	0.117
DLC SOCGEN5XLONG DBS	Inside Day White Candle	4/16/2019	2.35	2.35	2.32
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	4/16/2019	5.86	5.86	5.75
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	4/16/2019	2.62	2.62	2.61
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	4/16/2019	0.037	0.038	0.036
FP TREA S$500M3.65%B220522	Inside Day White Candle	4/16/2019	1.019	1.019	1.018
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/16/2019	34.48	34.58	34.09
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/16/2019	36.94	36.94	36.61
OCBC BK MB ECW191202	Inside Day White Candle	4/16/2019	0.062	0.062	0.061
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	4/16/2019	1.96	1.97	1.94
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/16/2019	11.69	11.7	11.65
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/16/2019	2.72	2.73	2.71
CAPITALAND LIMITED	Outside Day Black Candle	4/16/2019	3.65	3.7	3.65
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/16/2019	26.48	26.55	26.35
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	4/16/2019	1.42	1.51	1.42
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	4/16/2019	1.213	1.244	1.213
THE PLACE HOLDINGS LIMITED	Outside Day Black Candle	4/16/2019	0.03	0.035	0.017
AEM HOLDINGS LTD	Outside Day White Candle	4/16/2019	1.1	1.11	1.03
CAPTII LIMITED	Outside Day White Candle	4/16/2019	0.43	0.43	0.375
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/16/2019	0.45	0.495	0.4
DLC SOCGEN5XLONG PINGAN	Outside Day White Candle	4/16/2019	1.785	1.81	1.63
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/16/2019	0.555	0.56	0.54
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	4/16/2019	1.46	1.47	1.36
JADASON ENTERPRISES LTD	Outside Day White Candle	4/16/2019	0.042	0.044	0.036
LHT HOLDINGS LIMITED	Outside Day White Candle	4/16/2019	0.67	0.67	0.65
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/16/2019	0.225	0.225	0.215
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	4/16/2019	0.179	0.179	0.174
TEE LAND LIMITED	Outside Day White Candle	4/16/2019	0.188	0.188	0.171
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	4/16/2019	6.22	6.22	6.14