Candlestick 2019-04-03

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	4/3/2019	0.435	0.44	0.43
MIRACH ENERGY LIMITED	Inside Day Black Candle	4/3/2019	0.143	0.144	0.14
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	4/3/2019	0.016	0.02	0.016
TEE LAND LIMITED	Inside Day Black Candle	4/3/2019	0.189	0.192	0.188
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	4/3/2019	0.845	0.855	0.845
BBR HOLDINGS (S) LTD	Inside Day White Candle	4/3/2019	0.16	0.16	0.15
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	4/3/2019	0.35	0.35	0.345
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	4/3/2019	1.17	1.17	1.16
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	4/3/2019	0.43	0.43	0.425
IHH HEALTHCARE BERHAD	Inside Day White Candle	4/3/2019	1.85	1.86	1.8
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	4/3/2019	0.28	0.28	0.275
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/3/2019	2.33	2.33	2.31
XT CSI300 ETF 10	Inside Day White Candle	4/3/2019	10.76	10.76	10.64
ACCORDIA GOLF TRUST	Outside Day Black Candle	4/3/2019	0.59	0.605	0.585
BAN LEONG TECHNOLOGIES LIMITED	Outside Day Black Candle	4/3/2019	0.23	0.265	0.23
BHG RETAIL REIT	Outside Day Black Candle	4/3/2019	0.69	0.705	0.69
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/3/2019	5.62	5.7	5.5
CAPITALAND MALL TRUST	Outside Day Black Candle	4/3/2019	2.41	2.45	2.4
ENECO ENERGY LIMITED	Outside Day Black Candle	4/3/2019	0.09	0.1	0.09
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	4/3/2019	1.016	1.02	1.016
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	4/3/2019	1.97	2	1.95
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	4/3/2019	0.39	0.445	0.39
VICOM LTD	Outside Day Black Candle	4/3/2019	6.53	6.57	6.53
XT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	4/3/2019	14.27	14.33	14.27
AF GLOBAL LIMITED	Outside Day White Candle	4/3/2019	0.165	0.165	0.155
ASTI HOLDINGS LIMITED	Outside Day White Candle	4/3/2019	0.047	0.048	0.043
BUND CENTER INVESTMENT LTD	Outside Day White Candle	4/3/2019	0.59	0.59	0.57
CAPTII LIMITED	Outside Day White Candle	4/3/2019	0.45	0.45	0.355
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/3/2019	0.34	0.34	0.3
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/3/2019	8.22	8.25	8.03
DUTECH HOLDINGS LIMITED	Outside Day White Candle	4/3/2019	0.245	0.245	0.215
DUTY FREE INTERNATIONALW220513	Outside Day White Candle	4/3/2019	0.004	0.004	0.002
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/3/2019	10.4	10.4	10.2
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	4/3/2019	0.032	0.032	0.026
GP INDUSTRIES LIMITED	Outside Day White Candle	4/3/2019	0.6	0.6	0.58
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/3/2019	0.45	0.46	0.445
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	4/3/2019	1.69	1.69	1.66
JB FOODS LIMITED	Outside Day White Candle	4/3/2019	0.645	0.645	0.63
KOUFU GROUP LIMITED	Outside Day White Candle	4/3/2019	0.8	0.81	0.765
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	4/3/2019	0.083	0.083	0.078
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	4/3/2019	1.224	1.235	1.216
OUE LIMITED	Outside Day White Candle	4/3/2019	1.74	1.75	1.7
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	4/3/2019	1.472	1.474	1.437
STRACO CORPORATION LIMITED	Outside Day White Candle	4/3/2019	0.8	0.8	0.77
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/3/2019	0.32	0.32	0.275