Candlestick 2019-04-05

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/5/2019	0.39	0.415	0.39
DLC SOCGEN5XLONG GENTING	Inside Day Black Candle	4/5/2019	0.149	0.155	0.149
GL LIMITED	Inside Day Black Candle	4/5/2019	0.8	0.82	0.8
IS MSCI INDIA 100	Inside Day Black Candle	4/5/2019	9	9.01	9
KINGSMEN CREATIVES LTD	Inside Day Black Candle	4/5/2019	0.55	0.56	0.545
UOL GROUP LIMITED	Inside Day Black Candle	4/5/2019	7.1	7.2	7.1
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	4/5/2019	5.64	5.65	5.63
DBS MB ECW191007	Inside Day White Candle	4/5/2019	0.169	0.169	0.166
GENTING SINGAPORE LIMITED	Inside Day White Candle	4/5/2019	0.985	0.995	0.97
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/5/2019	63.18	63.5	62.99
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/5/2019	37.2	37.38	37.05
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/5/2019	1.92	1.93	1.9
PROCURRI CORPORATION LIMITED	Inside Day White Candle	4/5/2019	0.305	0.305	0.3
PROPNEX LIMITED	Inside Day White Candle	4/5/2019	0.61	0.61	0.605
UMS HOLDINGS LIMITED	Inside Day White Candle	4/5/2019	0.76	0.765	0.755
XT MSCI THAILAND TRN ETF 10	Inside Day White Candle	4/5/2019	26.63	26.63	26.62
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	4/5/2019	13.6	13.65	13.6
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	4/5/2019	0.988	1.001	0.988
SINGAPURA FINANCE LTD	Outside Day Black Candle	4/5/2019	0.93	0.945	0.93
STRAITS TRADING CO. LTD	Outside Day Black Candle	4/5/2019	2.26	2.29	2.25
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/5/2019	0.16	0.168	0.157
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/5/2019	0.36	0.4	0.28
GOODLAND GROUP LIMITED	Outside Day White Candle	4/5/2019	0.23	0.23	0.205
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/5/2019	0.56	0.56	0.545
INNOTEK LIMITED	Outside Day White Candle	4/5/2019	0.53	0.535	0.525
JADASON ENTERPRISES LTD	Outside Day White Candle	4/5/2019	0.027	0.029	0.023
KS ENERGY LIMITED	Outside Day White Candle	4/5/2019	0.018	0.018	0.015
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	4/5/2019	0.006	0.006	0.004
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/5/2019	0.105	0.105	0.091
OUE HOSPITALITY TRUST	Outside Day White Candle	4/5/2019	0.735	0.735	0.72
SINGAPORE INDEX FUND	Outside Day White Candle	4/5/2019	2.4	2.4	2.3