Candlestick 2020-09-17

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	9/17/2020	0.235	0.24	0.23
China Env Res	Inside Day Black Candle	9/17/2020	0.014	0.015	0.014
COSCO SHP SG	Inside Day Black Candle	9/17/2020	0.195	0.198	0.195
HPH Trust SGD	Inside Day Black Candle	9/17/2020	0.168	0.169	0.164
JMH USD	Inside Day Black Candle	9/17/2020	41.5	41.59	40.79
Keppel Corp	Inside Day Black Candle	9/17/2020	4.2	4.25	4.18
MYP	Inside Day Black Candle	9/17/2020	0.11	0.111	0.11
Sembcorp Ind	Inside Day Black Candle	9/17/2020	1.31	1.35	1.3
SIA Engineering	Inside Day Black Candle	9/17/2020	1.86	1.89	1.85
Sunningdale Tech	Inside Day Black Candle	9/17/2020	1.45	1.48	1.44
DLC SG5xLongCapLand A	Inside Day White Candle	9/17/2020	0.196	0.196	0.193
Haw Par	Inside Day White Candle	9/17/2020	9.29	9.34	9.22
Stamford Land	Inside Day White Candle	9/17/2020	0.305	0.305	0.3
XT Vietnam US$	Inside Day White Candle	9/17/2020	28.03	28.03	28
ARA HTrust USD	Outside Day Black Candle	9/17/2020	0.305	0.34	0.305
CosmoSteel^	Outside Day Black Candle	9/17/2020	0.075	0.085	0.075
DLC SG5xLongMSG230420	Outside Day Black Candle	9/17/2020	0.8	0.83	0.8
DLC SG7xLongMSG220225	Outside Day Black Candle	9/17/2020	0.161	0.17	0.158
DLC SG7xLongMSG230404	Outside Day Black Candle	9/17/2020	2.2	2.31	2.2
FPTrea b3.65%220522#	Outside Day Black Candle	9/17/2020	1.016	1.02	1.016
Frencken	Outside Day Black Candle	9/17/2020	0.955	0.99	0.95
IS ASIA HYG US$	Outside Day Black Candle	9/17/2020	10.3	10.31	10.29
DLC SG5xShortMSG230420	Outside Day White Candle	9/17/2020	0.565	0.57	0.55
DLC SG5xShortVenture A	Outside Day White Candle	9/17/2020	0.061	0.061	0.059
Kencana Agri	Outside Day White Candle	9/17/2020	0.095	0.095	0.081
Pan Hong	Outside Day White Candle	9/17/2020	0.109	0.116	0.107
PEC	Outside Day White Candle	9/17/2020	0.42	0.42	0.41
SingHoldings	Outside Day White Candle	9/17/2020	0.375	0.38	0.37
United Food^	Outside Day White Candle	9/17/2020	0.04	0.04	0.031
Wee Hur	Outside Day White Candle	9/17/2020	0.185	0.185	0.18