Candlestick 2020-09-21

Symbol	Type	Date	Close	High	Low
DLC SG5xShort Alibaba	Inside Day Black Candle	9/21/2020	0.065	0.066	0.065
Food Empire	Inside Day Black Candle	9/21/2020	0.575	0.58	0.575
Olam Intl	Inside Day Black Candle	9/21/2020	1.26	1.28	1.26
PARKWAYLIFE REIT	Inside Day Black Candle	9/21/2020	4.2	4.24	4.15
PHIL SING INC	Inside Day Black Candle	9/21/2020	0.905	0.914	0.905
Riverstone	Inside Day Black Candle	9/21/2020	3.3	3.44	3.28
Top Glove	Inside Day Black Candle	9/21/2020	2.6	2.7	2.55
DLC SG5xShortVenture A	Inside Day White Candle	9/21/2020	0.06	0.06	0.059
First Reit	Inside Day White Candle	9/21/2020	0.47	0.48	0.46
JMH USD	Inside Day White Candle	9/21/2020	41.17	41.21	40.5
JSH USD	Inside Day White Candle	9/21/2020	20.85	20.85	20.52
Khong Guan	Inside Day White Candle	9/21/2020	1.55	1.55	1.45
Dasin Retail Tr	Outside Day Black Candle	9/21/2020	0.8	0.82	0.8
DBS MB eCW210202	Outside Day Black Candle	9/21/2020	0.033	0.036	0.033
DLC SG5xLong HKEx	Outside Day Black Candle	9/21/2020	2.79	2.91	2.79
DLC SG5xLong KepCorp	Outside Day Black Candle	9/21/2020	0.019	0.021	0.019
DLC SG5xLong OCBC	Outside Day Black Candle	9/21/2020	0.082	0.085	0.082
DLC SG5xLong UOB	Outside Day Black Candle	9/21/2020	0.235	0.25	0.235
DLC SG5xLong Xiaomi	Outside Day Black Candle	9/21/2020	0.37	0.58	0.37
DLC SG5xLongCityDev A	Outside Day Black Candle	9/21/2020	0.33	0.355	0.33
DLC SG5xLongMSG230420	Outside Day Black Candle	9/21/2020	0.8	0.845	0.795
DLC SG7xLongHSI210723	Outside Day Black Candle	9/21/2020	0.092	0.111	0.092
DLC SG7xLongHSI220225	Outside Day Black Candle	9/21/2020	0.152	0.185	0.152
DLC SG7xLongMSG210114	Outside Day Black Candle	9/21/2020	0.051	0.055	0.05
DLC SG7xLongMSG220225	Outside Day Black Candle	9/21/2020	0.154	0.171	0.153
DLC SG7xLongMSG230404	Outside Day Black Candle	9/21/2020	2.15	2.33	2.13
F & N	Outside Day Black Candle	9/21/2020	1.25	1.28	1.23
Halcyon Agri	Outside Day Black Candle	9/21/2020	0.196	0.21	0.196
HSI 26000MBeCW201127	Outside Day Black Candle	9/21/2020	0.067	0.097	0.067
HSI24800MBeCW201029	Outside Day Black Candle	9/21/2020	0.079	0.118	0.078
HSI25600MBeCW201029	Outside Day Black Candle	9/21/2020	0.04	0.069	0.04
Keppel Corp	Outside Day Black Candle	9/21/2020	4.19	4.29	4.19
MFG Integration	Outside Day Black Candle	9/21/2020	0.09	0.099	0.089
Nikko AM STI ETF	Outside Day Black Candle	9/21/2020	2.56	2.59	2.55
OCBC Bank	Outside Day Black Candle	9/21/2020	8.47	8.58	8.46
STI 2650MBeCW201231	Outside Day Black Candle	9/21/2020	0.046	0.051	0.046
STI ETF	Outside Day Black Candle	9/21/2020	2.511	2.541	2.508
Sunright	Outside Day Black Candle	9/21/2020	0.335	0.355	0.335
Tuan Sing	Outside Day Black Candle	9/21/2020	0.295	0.31	0.295
UOB	Outside Day Black Candle	9/21/2020	19.2	19.48	19.17
UOB MB eCW210405	Outside Day Black Candle	9/21/2020	0.085	0.092	0.085
Wilmar MB eCW210331	Outside Day Black Candle	9/21/2020	0.193	0.2	0.193
Yongnam	Outside Day Black Candle	9/21/2020	0.083	0.087	0.082
Centurion	Outside Day White Candle	9/21/2020	0.35	0.35	0.33
DLC SG5xShort AIA	Outside Day White Candle	9/21/2020	0.046	0.046	0.043
DLC SG5xShort UOB	Outside Day White Candle	9/21/2020	0.73	0.73	0.685
DLC SG5xShortMSG230420	Outside Day White Candle	9/21/2020	0.58	0.58	0.55
DLC SG5xShortOCBC A	Outside Day White Candle	9/21/2020	1.175	1.175	1.115
DLC SG7xShortMSG210114	Outside Day White Candle	9/21/2020	1.35	1.355	1.21
Excelpoint	Outside Day White Candle	9/21/2020	0.35	0.35	0.32
FPTrea b3.65%220522#	Outside Day White Candle	9/21/2020	1.017	1.018	1.015
GL	Outside Day White Candle	9/21/2020	0.545	0.545	0.535
Heeton	Outside Day White Candle	9/21/2020	0.187	0.187	0.18
Hiap Hoe	Outside Day White Candle	9/21/2020	0.64	0.64	0.62
Hotel Grand	Outside Day White Candle	9/21/2020	0.935	0.935	0.925
HSI 23200MBePW201029	Outside Day White Candle	9/21/2020	0.1	0.1	0.067
HSI 23600MBePW201127	Outside Day White Candle	9/21/2020	0.155	0.155	0.121
HSI22400MBePW201029	Outside Day White Candle	9/21/2020	0.067	0.067	0.046
HSI23600MBePW200929	Outside Day White Candle	9/21/2020	0.041	0.041	0.018
HSI24000MBePW201029	Outside Day White Candle	9/21/2020	0.143	0.144	0.1
HSI24400MBePW200929	Outside Day White Candle	9/21/2020	0.102	0.106	0.054
King Wan	Outside Day White Candle	9/21/2020	0.06	0.06	0.053
KingsmenCreative	Outside Day White Candle	9/21/2020	0.225	0.225	0.2
Low Keng Huat	Outside Day White Candle	9/21/2020	0.395	0.4	0.385
Roxy-Pacific	Outside Day White Candle	9/21/2020	0.325	0.325	0.315
Sarine Tech	Outside Day White Candle	9/21/2020	0.245	0.245	0.23
STI 2600MBePW201030	Outside Day White Candle	9/21/2020	0.074	0.074	0.066
Temasek 2.7% 231025XB#	Outside Day White Candle	9/21/2020	1.065	1.065	1.05