Candlestick 2020-09-25

Symbol	Type	Date	Close	High	Low
Hanwell	Inside Day Black Candle	9/25/2020	0.285	0.29	0.275
IS MS INDIA US$	Inside Day Black Candle	9/25/2020	8.21	8.22	8.21
LION-PHILLIP S-REIT	Inside Day Black Candle	9/25/2020	1.078	1.088	1.078
SGX	Inside Day Black Candle	9/25/2020	9	9.08	9
Sunningdale Tech	Inside Day Black Candle	9/25/2020	1.45	1.46	1.44
Wilmar MB eCW210331	Inside Day Black Candle	9/25/2020	0.196	0.2	0.196
CityDev	Inside Day White Candle	9/25/2020	7.76	7.76	7.67
ComfortDelGro	Inside Day White Candle	9/25/2020	1.44	1.45	1.43
Delfi	Inside Day White Candle	9/25/2020	0.7	0.7	0.695
DLC SG5xLongAAC A	Inside Day White Candle	9/25/2020	0.12	0.122	0.119
DLC SG5xLongCityDev A	Inside Day White Candle	9/25/2020	0.28	0.28	0.275
Enviro-Hub	Inside Day White Candle	9/25/2020	0.036	0.037	0.035
HongkongLand USD	Inside Day White Candle	9/25/2020	3.65	3.66	3.62
IS MS INDIA S$D	Inside Day White Candle	9/25/2020	11.34	11.34	11.3
JMH USD	Inside Day White Candle	9/25/2020	40.5	40.5	39.75
KEPPEL REIT	Inside Day White Candle	9/25/2020	1.1	1.11	1.09
Mapletree Ind Tr	Inside Day White Candle	9/25/2020	3.22	3.25	3.2
Sarine Tech	Inside Day White Candle	9/25/2020	0.24	0.24	0.235
Sunright	Inside Day White Candle	9/25/2020	0.35	0.35	0.345
Wilmar Intl	Inside Day White Candle	9/25/2020	4.4	4.44	4.37
ARA HTrust USD	Outside Day Black Candle	9/25/2020	0.285	0.3	0.285
DLC SG5xLong CSPC	Outside Day Black Candle	9/25/2020	0.109	0.127	0.109
DLC SG5xLongGeely A	Outside Day Black Candle	9/25/2020	0.045	0.051	0.045
DLC SG5xLongGeely B	Outside Day Black Candle	9/25/2020	0.37	0.42	0.365
DLC SG5xLongSands A	Outside Day Black Candle	9/25/2020	0.255	0.265	0.25
DLC SG5xLongSunny A	Outside Day Black Candle	9/25/2020	0.525	0.625	0.515
DLC SG5xLongTencent A	Outside Day Black Candle	9/25/2020	0.695	0.72	0.695
ICBC CSOP CGB ETF S$	Outside Day Black Candle	9/25/2020	13.65	13.68	13.65
Intl Cement	Outside Day Black Candle	9/25/2020	0.035	0.039	0.035
Mun Siong Engg	Outside Day Black Candle	9/25/2020	0.061	0.072	0.061
ASTI^	Outside Day White Candle	9/25/2020	0.031	0.031	0.029
Astrea IV4.35%B280614#	Outside Day White Candle	9/25/2020	1.065	1.065	1.062
China Env Res	Outside Day White Candle	9/25/2020	0.013	0.013	0.011
DairyFarm USD	Outside Day White Candle	9/25/2020	3.96	3.96	3.89
DLC SG5xShort PetChina	Outside Day White Candle	9/25/2020	0.695	0.695	0.675
DLC SG5xShortGeely B	Outside Day White Candle	9/25/2020	0.4	0.4	0.35
Great Eastern	Outside Day White Candle	9/25/2020	18.39	18.54	18.3
Mermaid Maritime	Outside Day White Candle	9/25/2020	0.059	0.062	0.057
MFG Integration	Outside Day White Candle	9/25/2020	0.098	0.098	0.089
Micro-Mechanics	Outside Day White Candle	9/25/2020	2.26	2.27	2.22
Penguin Intl	Outside Day White Candle	9/25/2020	0.44	0.445	0.42
Q&M Dental	Outside Day White Candle	9/25/2020	0.47	0.48	0.46
XT MSINDO US$	Outside Day White Candle	9/25/2020	11.52	11.52	11.06