Candlestick 2020-09-18

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	9/18/2020	0.31	0.315	0.31
DLC SG5xShortMSG230420	Inside Day Black Candle	9/18/2020	0.56	0.565	0.56
DLC SG7xShortHSI210114	Inside Day Black Candle	9/18/2020	0.33	0.34	0.33
EliteComREIT GBP	Inside Day Black Candle	9/18/2020	0.615	0.625	0.615
HSI 23200MBePW201029	Inside Day Black Candle	9/18/2020	0.077	0.085	0.076
HSI22400MBePW201029	Inside Day Black Candle	9/18/2020	0.054	0.058	0.054
HSI24000MBePW201029	Inside Day Black Candle	9/18/2020	0.112	0.124	0.112
HSI24400MBePW200929	Inside Day Black Candle	9/18/2020	0.07	0.077	0.07
KEPPEL DC REIT	Inside Day Black Candle	9/18/2020	3.03	3.06	3.01
LION-PHILLIP S-REIT	Inside Day Black Candle	9/18/2020	1.105	1.11	1.105
Mapletree Log Tr	Inside Day Black Candle	9/18/2020	2.05	2.08	2.05
Mewah Intl	Inside Day Black Candle	9/18/2020	0.25	0.26	0.25
PHIL AP DIV REIT US$	Inside Day Black Candle	9/18/2020	0.925	0.927	0.925
S&P 3100MBePW201218	Inside Day Black Candle	9/18/2020	0.215	0.22	0.215
XIAOMI MBeCW210202	Inside Day Black Candle	9/18/2020	0.095	0.096	0.095
AEM	Inside Day White Candle	9/18/2020	3.66	3.67	3.6
DLC SG5xLong JD	Inside Day White Candle	9/18/2020	1.03	1.03	0.99
DLC SG5xLong Xiaomi	Inside Day White Candle	9/18/2020	0.515	0.535	0.475
DLC SG7xLongHSI210723	Inside Day White Candle	9/18/2020	0.107	0.108	0.106
DLC SG7xLongHSI220225	Inside Day White Candle	9/18/2020	0.179	0.179	0.174
DLC SG7xLongMSG230404	Inside Day White Candle	9/18/2020	2.25	2.25	2.23
DLC SG7xShortMSG210114	Inside Day White Candle	9/18/2020	1.275	1.3	1.25
Federal Int	Inside Day White Candle	9/18/2020	0.164	0.164	0.155
Frencken	Inside Day White Candle	9/18/2020	0.97	0.97	0.96
G Invacom	Inside Day White Candle	9/18/2020	0.099	0.099	0.097
GLD US$	Inside Day White Candle	9/18/2020	183.78	183.78	183.31
HSI 26000MBeCW201127	Inside Day White Candle	9/18/2020	0.096	0.096	0.087
HSI 26400MBeCW201029	Inside Day White Candle	9/18/2020	0.039	0.04	0.035
HSI24400MBeCW200929	Inside Day White Candle	9/18/2020	0.072	0.074	0.066
HSI24800MBeCW201029	Inside Day White Candle	9/18/2020	0.117	0.117	0.106
HSI25200MBeCW200929	Inside Day White Candle	9/18/2020	0.027	0.028	0.023
HSI25600MBeCW201029	Inside Day White Candle	9/18/2020	0.068	0.068	0.06
JD MB eCW201103	Inside Day White Candle	9/18/2020	0.142	0.142	0.141
Sembcorp Ind	Inside Day White Candle	9/18/2020	1.33	1.34	1.31
UMS	Inside Day White Candle	9/18/2020	0.96	0.965	0.955
Asian Pay Tv Tr	Outside Day Black Candle	9/18/2020	0.125	0.13	0.125
Astrea IV4.35%B280614#	Outside Day Black Candle	9/18/2020	1.064	1.067	1.064
Civmec	Outside Day Black Candle	9/18/2020	0.37	0.395	0.37
Creative	Outside Day Black Candle	9/18/2020	2.48	2.5	2.42
DLC SG5xShortWilmar B	Outside Day Black Candle	9/18/2020	0.25	0.275	0.25
EC WORLD REIT	Outside Day Black Candle	9/18/2020	0.66	0.69	0.66
HPL	Outside Day Black Candle	9/18/2020	2.89	2.93	2.89
JSH USD	Outside Day Black Candle	9/18/2020	20.65	20.97	20.26
UOB MB eCW210405	Outside Day Black Candle	9/18/2020	0.087	0.089	0.087
Golden Energy	Outside Day White Candle	9/18/2020	0.165	0.168	0.157
IS MS INDIA US$	Outside Day White Candle	9/18/2020	8.75	8.75	8.64
KSH	Outside Day White Candle	9/18/2020	0.34	0.34	0.32
Mun Siong Engg	Outside Day White Candle	9/18/2020	0.064	0.064	0.052
Ossia Intl^	Outside Day White Candle	9/18/2020	0.123	0.123	0.105
PanUnited	Outside Day White Candle	9/18/2020	0.305	0.305	0.29
PARKWAYLIFE REIT	Outside Day White Candle	9/18/2020	4.29	4.52	4.07
PHIL SING INC	Outside Day White Candle	9/18/2020	0.914	0.918	0.901