Candlestick 2020-09-14

Symbol	Type	Date	Close	High	Low
DLC SG5xLongGeely A	Inside Day Black Candle	9/14/2020	0.062	0.064	0.062
DLC SG7xLongMSG230404	Inside Day Black Candle	9/14/2020	2.22	2.3	2.22
Great Eastern	Inside Day Black Candle	9/14/2020	18.69	18.72	18.68
HSI 26000MBeCW200929	Inside Day Black Candle	9/14/2020	0.017	0.019	0.017
Man Oriental USD	Inside Day Black Candle	9/14/2020	1.72	1.78	1.72
Ossia Intl^	Inside Day Black Candle	9/14/2020	0.12	0.125	0.12
ST Engineering	Inside Day Black Candle	9/14/2020	3.4	3.43	3.39
ThaiBev	Inside Day Black Candle	9/14/2020	0.595	0.6	0.595
ASL Marine^	Inside Day White Candle	9/14/2020	0.035	0.035	0.028
DLC SG5xLong SGX	Inside Day White Candle	9/14/2020	0.194	0.194	0.193
Dukang^	Inside Day White Candle	9/14/2020	0.082	0.082	0.06
Leader Env	Inside Day White Candle	9/14/2020	0.054	0.054	0.052
Venture	Inside Day White Candle	9/14/2020	19.16	19.25	19.08
Chip Eng Seng	Outside Day Black Candle	9/14/2020	0.44	0.46	0.44
DairyFarm USD	Outside Day Black Candle	9/14/2020	3.81	3.96	3.81
DBS MB eCW210405	Outside Day Black Candle	9/14/2020	0.11	0.114	0.11
Hotel Grand	Outside Day Black Candle	9/14/2020	0.92	0.935	0.92
Stamford Tyres	Outside Day Black Candle	9/14/2020	0.175	0.18	0.175
Temasek 2.7% 231025XB#	Outside Day Black Candle	9/14/2020	1.041	1.06	1.041
Bonvests	Outside Day White Candle	9/14/2020	0.86	0.86	0.815
DBS Bk 4.7% NCPS#	Outside Day White Candle	9/14/2020	102.3	102.31	102.2
FPTrea b3.65%220522#	Outside Day White Candle	9/14/2020	1.02	1.02	1.012
IS MS INDIA US$	Outside Day White Candle	9/14/2020	8.6	8.69	8.51
Keong Hong	Outside Day White Candle	9/14/2020	0.31	0.32	0.3
KingsmenCreative	Outside Day White Candle	9/14/2020	0.205	0.205	0.198
Lendlease Reit	Outside Day White Candle	9/14/2020	0.68	0.685	0.66
Mun Siong Engg	Outside Day White Candle	9/14/2020	0.059	0.06	0.052
New Silkroutes	Outside Day White Candle	9/14/2020	0.169	0.17	0.125
SBS Transit	Outside Day White Candle	9/14/2020	2.79	2.82	2.78