I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, September 25, 2020

Candlestick 2020-09-24

Symbol TypeDateCloseHighLow
ChasenInside Day Black Candle9/24/20200.0530.0540.053
Del Monte PacInside Day Black Candle9/24/20200.1250.1270.125
DLC SG5xShort HSBCInside Day Black Candle9/24/202017.3718.217.37
Intl CementInside Day Black Candle9/24/20200.0360.0380.036
NutryFarmInside Day Black Candle9/24/20200.0850.1080.085
Sembcorp MarineInside Day Black Candle9/24/20200.1440.1510.144
SIAInside Day Black Candle9/24/20203.393.443.38
ST EngineeringInside Day Black Candle9/24/20203.383.433.38
UOB MB ePW210217Inside Day Black Candle9/24/20200.1030.1040.103
UOLInside Day Black Candle9/24/20206.616.696.58
DLC SG5xLongSIA AInside Day White Candle9/24/20200.120.120.118
DLC SG5xShort CapLandInside Day White Candle9/24/20200.1160.1160.113
ISDNInside Day White Candle9/24/20200.3850.390.38
UOBInside Day White Candle9/24/202018.9519.0718.91
Vicplas IntlInside Day White Candle9/24/20200.4450.470.43
ComfortDelGroOutside Day Black Candle9/24/20201.421.491.42
DLC SG5xLong WilmarOutside Day Black Candle9/24/20200.210.220.18
DLC SG5xLongMSG230420Outside Day Black Candle9/24/20200.7450.7550.73
LION-PHILLIP S-REITOutside Day Black Candle9/24/20201.0791.11.077
MM2 AsiaOutside Day Black Candle9/24/20200.1710.1930.171
PRINCIPAL ASEAN40 S$DOutside Day Black Candle9/24/20209.69.739.6
Wilmar IntlOutside Day Black Candle9/24/20204.364.464.23
Wilmar MB eCW210331Outside Day Black Candle9/24/20200.1830.2050.178
AcmaOutside Day White Candle9/24/20200.0920.0920.07
APAC RealtyOutside Day White Candle9/24/20200.3450.3450.335
DLC SG5xShort MeituanOutside Day White Candle9/24/20200.0660.0660.058
DLC SG5xShortOCBC AOutside Day White Candle9/24/20201.241.251.22
DLC SG5xShortWilmar BOutside Day White Candle9/24/20200.2850.2850.245
First SponsorOutside Day White Candle9/24/20201.311.311.2
HanwellOutside Day White Candle9/24/20200.290.30.27
Parkson Retail^Outside Day White Candle9/24/20200.0150.0150.013
SunrightOutside Day White Candle9/24/20200.3650.370.34

No comments: