Candlestick 2020-09-23

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	9/23/2020	0.69	0.71	0.685
DLC SG5xLong Xiaomi	Inside Day Black Candle	9/23/2020	0.37	0.395	0.35
DLC SG5xLongAAC A	Inside Day Black Candle	9/23/2020	0.136	0.145	0.133
DLC SG5xShort Xiaomi A	Inside Day Black Candle	9/23/2020	0.38	0.405	0.38
Ho Bee Land	Inside Day Black Candle	9/23/2020	2.24	2.25	2.24
Riverstone	Inside Day Black Candle	9/23/2020	3.4	3.48	3.35
YZJ Shipbldg SGD	Inside Day Black Candle	9/23/2020	0.98	0.99	0.975
CapitaCom Trust	Inside Day White Candle	9/23/2020	1.71	1.71	1.67
DairyFarm USD	Inside Day White Candle	9/23/2020	3.95	3.97	3.91
DLC SG5xLongGeely A	Inside Day White Candle	9/23/2020	0.052	0.052	0.048
DLC SG5xLongGeely B	Inside Day White Candle	9/23/2020	0.425	0.43	0.395
DLC SG5xShortAAC B	Inside Day White Candle	9/23/2020	0.865	0.87	0.815
DLC SG5xShortDBS A	Inside Day White Candle	9/23/2020	1.245	1.26	1.225
Frasers Cpt Tr	Inside Day White Candle	9/23/2020	2.56	2.58	2.52
Hong Lai Huat	Inside Day White Candle	9/23/2020	0.153	0.153	0.146
IS MS INDIA S$D	Inside Day White Candle	9/23/2020	11.55	11.55	11.5
Man Oriental USD	Inside Day White Candle	9/23/2020	1.84	1.85	1.81
NikkoAM-STC Asia REIT	Inside Day White Candle	9/23/2020	1.119	1.12	1.111
PHIL SING INC	Inside Day White Candle	9/23/2020	0.902	0.902	0.898
Powermatic Data	Inside Day White Candle	9/23/2020	2.55	2.55	2.51
DLC SG5xShort DBS	Outside Day Black Candle	9/23/2020	0.46	0.49	0.46
DLC SG5xShort HSBC	Outside Day Black Candle	9/23/2020	16.57	19.01	16.57
DLC SG5xShort UOB	Outside Day Black Candle	9/23/2020	0.73	0.76	0.725
Lyxor Asia US$	Outside Day Black Candle	9/23/2020	6.61	8.91	6.61
Mapletree Com Tr	Outside Day Black Candle	9/23/2020	1.98	2.02	1.96
Mun Siong Engg	Outside Day Black Candle	9/23/2020	0.065	0.069	0.06
Top Glove	Outside Day Black Candle	9/23/2020	2.6	2.71	2.58
Transit Concrete	Outside Day Black Candle	9/23/2020	0.068	0.085	0.068
UIC	Outside Day Black Candle	9/23/2020	2.08	2.12	2.07
Uni-Asia Grp	Outside Day Black Candle	9/23/2020	0.415	0.425	0.415
UOB MB ePW210217	Outside Day Black Candle	9/23/2020	0.098	0.106	0.098
Acma	Outside Day White Candle	9/23/2020	0.083	0.091	0.072
BBR	Outside Day White Candle	9/23/2020	0.14	0.145	0.133
Chasen	Outside Day White Candle	9/23/2020	0.056	0.056	0.052
China Everbright	Outside Day White Candle	9/23/2020	0.23	0.23	0.22
DLC SG5xLong CSPC	Outside Day White Candle	9/23/2020	0.134	0.134	0.129
DLC SG5xLongSIA A	Outside Day White Candle	9/23/2020	0.131	0.133	0.109
Jardine C&C	Outside Day White Candle	9/23/2020	18.33	18.4	18.04
SIA	Outside Day White Candle	9/23/2020	3.46	3.48	3.31
Stamford Land	Outside Day White Candle	9/23/2020	0.3	0.3	0.285
UOB	Outside Day White Candle	9/23/2020	19.11	19.22	18.85
UOB MB eCW210407	Outside Day White Candle	9/23/2020	0.027	0.027	0.024