Candlestick 2020-09-11

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Venture	Inside Day Black Candle	9/11/2020	0.52	0.535	0.52
DLC SG7xShortHSI210114	Inside Day Black Candle	9/11/2020	0.335	0.35	0.33
DLC SG7xShortMSG210114	Inside Day Black Candle	9/11/2020	1.295	1.335	1.27
Golden Energy	Inside Day Black Candle	9/11/2020	0.165	0.166	0.165
ISDN	Inside Day Black Candle	9/11/2020	0.34	0.35	0.335
LION-PHILLIP S-REIT	Inside Day Black Candle	9/11/2020	1.072	1.079	1.069
STI 2600MBePW201030	Inside Day Black Candle	9/11/2020	0.078	0.079	0.078
TencentMBePW210302	Inside Day Black Candle	9/11/2020	0.113	0.115	0.113
AEM	Inside Day White Candle	9/11/2020	3.63	3.68	3.36
Avi-Tech	Inside Day White Candle	9/11/2020	0.425	0.425	0.42
CapitaLand	Inside Day White Candle	9/11/2020	2.75	2.75	2.72
DLC SG5xLong Wilmar	Inside Day White Candle	9/11/2020	0.177	0.178	0.163
DLC SG5xLongHSI230420	Inside Day White Candle	9/11/2020	0.745	0.745	0.735
DLC SG5xLongMSG230420	Inside Day White Candle	9/11/2020	0.805	0.805	0.8
DLC SG5xLongSIA A	Inside Day White Candle	9/11/2020	0.152	0.152	0.151
DLC SG5xShortWilmar B	Inside Day White Candle	9/11/2020	0.355	0.355	0.34
DLC SG7xLongHSI210723	Inside Day White Candle	9/11/2020	0.11	0.111	0.104
DLC SG7xLongMSG220225	Inside Day White Candle	9/11/2020	0.164	0.164	0.157
DLC SG7xLongMSG230404	Inside Day White Candle	9/11/2020	2.29	2.31	2.2
Food Empire	Inside Day White Candle	9/11/2020	0.595	0.595	0.585
Frasers Cpt Tr	Inside Day White Candle	9/11/2020	2.67	2.68	2.62
G Invacom	Inside Day White Candle	9/11/2020	0.094	0.095	0.093
HSI26800MBeCW200929	Inside Day White Candle	9/11/2020	0.006	0.006	0.005
Intl Cement	Inside Day White Candle	9/11/2020	0.039	0.041	0.036
Lendlease Reit	Inside Day White Candle	9/11/2020	0.67	0.68	0.665
NikkoAM-STC Asia REIT	Inside Day White Candle	9/11/2020	1.117	1.117	1.107
Ossia Intl^	Inside Day White Candle	9/11/2020	0.13	0.145	0.115
SIA	Inside Day White Candle	9/11/2020	3.56	3.57	3.51
Sri Trang Agro	Inside Day White Candle	9/11/2020	1.11	1.12	1.1
Sunningdale Tech	Inside Day White Candle	9/11/2020	1.46	1.47	1.41
UOL	Inside Day White Candle	9/11/2020	6.69	6.7	6.63
Wilmar Intl	Inside Day White Candle	9/11/2020	4.2	4.2	4.09
ARA HTrust USD	Outside Day Black Candle	9/11/2020	0.34	0.36	0.34
ASL Marine^	Outside Day Black Candle	9/11/2020	0.027	0.04	0.027
DLC SG5xShort Alibaba	Outside Day Black Candle	9/11/2020	0.068	0.071	0.068
IS ASIA BND S$D	Outside Day Black Candle	9/11/2020	15.37	15.43	15.37
Lyxor Asia US$	Outside Day Black Candle	9/11/2020	6.61	6.8	6.6
Pan Hong	Outside Day Black Candle	9/11/2020	0.107	0.118	0.106
PEC	Outside Day Black Candle	9/11/2020	0.415	0.435	0.415
Acma	Outside Day White Candle	9/11/2020	0.09	0.09	0.074
A-Sonic Aero^	Outside Day White Candle	9/11/2020	0.34	0.345	0.31
DLC SG5xLong Xiaomi	Outside Day White Candle	9/11/2020	0.75	0.775	0.635
DLC SG5xLongTencent A	Outside Day White Candle	9/11/2020	0.81	0.81	0.74
Dukang^	Outside Day White Candle	9/11/2020	0.104	0.107	0.056
Federal Int	Outside Day White Candle	9/11/2020	0.175	0.175	0.153
GL	Outside Day White Candle	9/11/2020	0.555	0.555	0.535
KSH	Outside Day White Candle	9/11/2020	0.34	0.34	0.305
Leader Env	Outside Day White Candle	9/11/2020	0.054	0.056	0.05
Multi-Chem	Outside Day White Candle	9/11/2020	1.19	1.19	1.1
QAF	Outside Day White Candle	9/11/2020	0.95	0.96	0.93
SINGTEL 10	Outside Day White Candle	9/11/2020	2.25	2.25	2.21
Spindex Ind	Outside Day White Candle	9/11/2020	0.895	0.895	0.84
Thakral	Outside Day White Candle	9/11/2020	0.42	0.42	0.4
Top Glove	Outside Day White Candle	9/11/2020	2.58	2.62	2.05
Wee Hur	Outside Day White Candle	9/11/2020	0.185	0.185	0.176