Candlestick 2008-08-11

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Inside Day Black Candle	8/11/2008	0.765	0.77	0.765
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	8/11/2008	0.29	0.295	0.29
MACQUARIE PRIME REIT	Inside Day Black Candle	8/11/2008	1.07	1.09	1.07
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	8/11/2008	0.665	0.7	0.665
SEMBCORP MARINE LTD	Inside Day Black Candle	8/11/2008	3.76	3.82	3.74
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	8/11/2008	6.12	6.15	6.08
WING TAI HLDGS LTD	Inside Day Black Candle	8/11/2008	1.52	1.55	1.52
CAPITALAND LIMITED	Inside Day White Candle	8/11/2008	5	5.04	4.92
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/11/2008	19.78	19.94	19.68
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	8/11/2008	0.245	0.26	0.24
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	8/11/2008	0.5	0.51	0.495
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	8/11/2008	1.23	1.28	1.18
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/11/2008	10.3	10.56	10.3
COSCO CORPORATION (S) LTD	Outside Day Black Candle	8/11/2008	2.38	2.48	2.34
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/11/2008	0.37	0.405	0.37
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/11/2008	4.15	4.24	4.1
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/11/2008	3.5	3.57	3.5
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	8/11/2008	0.85	0.865	0.85
JAPAN LAND LIMITED	Outside Day Black Candle	8/11/2008	0.62	0.635	0.62
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/11/2008	10.42	10.62	10.26
MARCO POLO MARINE LTD.	Outside Day Black Candle	8/11/2008	0.325	0.33	0.305
MEIBAN GROUP LTD	Outside Day Black Candle	8/11/2008	0.2	0.23	0.2
MIDAS HLDGS LIMITED	Outside Day Black Candle	8/11/2008	0.65	0.7	0.65
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	8/11/2008	0.275	0.29	0.27
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/11/2008	8.1	8.28	8.06
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/11/2008	0.87	0.89	0.855
SIA ENGINEERING CO LTD	Outside Day Black Candle	8/11/2008	2.81	2.9	2.81
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	8/11/2008	2.25	2.45	2.24
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	8/11/2008	3.01	3.1	3.01
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/11/2008	9.82	10.2	9.79
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/11/2008	1.93	2	1.9
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/11/2008	1.04	1.04	1.025
AFOR LIMITED	Outside Day White Candle	8/11/2008	0.235	0.235	0.22
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	8/11/2008	0.305	0.305	0.25
ETLA LIMITED	Outside Day White Candle	8/11/2008	0.22	0.22	0.21
GUOCOLAND LIMITED	Outside Day White Candle	8/11/2008	2.18	2.18	2.1
IFS CAPITAL LIMITED	Outside Day White Candle	8/11/2008	0.73	0.73	0.69
PETRA FOODS LIMITED	Outside Day White Candle	8/11/2008	0.9	0.92	0.88
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	8/11/2008	0.81	0.84	0.8
TRI-M TECHNOLOGIES (S) LTD	Outside Day White Candle	8/11/2008	0.995	0.995	0.97
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	8/11/2008	0.195	0.195	0.18
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	8/11/2008	4.01	4.02	3.89