Candlestick 2008-08-04

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/4/2008	0.575	0.595	0.565
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	8/4/2008	0.585	0.59	0.585
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	8/4/2008	0.485	0.49	0.47
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	8/4/2008	0.305	0.31	0.305
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	8/4/2008	0.135	0.14	0.135
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	8/4/2008	0.215	0.225	0.215
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day Black Candle	8/4/2008	0.64	0.645	0.63
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	8/4/2008	3.51	3.55	3.46
LYXOR CHINA H 10	Inside Day Black Candle	8/4/2008	15.8	16.03	15.8
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/4/2008	0.89	0.9	0.88
METRO HOLDINGS LIMITED	Inside Day Black Candle	8/4/2008	0.775	0.785	0.775
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	8/4/2008	14.88	14.92	14.88
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	8/4/2008	6.41	6.47	6.37
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/4/2008	5.35	5.38	5.33
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day White Candle	8/4/2008	0.42	0.42	0.415
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/4/2008	1.89	1.89	1.86
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	8/4/2008	0.79	0.79	0.78
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/4/2008	19.04	19.1	18.96
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/4/2008	0.295	0.295	0.285
IS MSCI INDIA 100	Inside Day White Candle	8/4/2008	6.27	6.27	6.22
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/4/2008	10.76	10.8	10.68
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	8/4/2008	0.545	0.545	0.53
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/4/2008	0.22	0.22	0.215
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	8/4/2008	0.46	0.46	0.455
ULTRO TECHNOLOGIES LIMITED	Inside Day White Candle	8/4/2008	0.16	0.16	0.155
ACTION ASIA LIMITED	Outside Day Black Candle	8/4/2008	0.08	0.105	0.08
FUJI OFFSET PLATES MFG LTD	Outside Day Black Candle	8/4/2008	0.49	0.515	0.49
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/4/2008	0.53	0.55	0.53
HYFLUX WATER TRUST	Outside Day Black Candle	8/4/2008	0.63	0.65	0.63
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/4/2008	30.6	32.26	30.52
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/4/2008	0.42	0.425	0.415
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	8/4/2008	0.21	0.255	0.21
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	8/4/2008	1.18	1.26	1.18
NOVO GROUP LTD.	Outside Day Black Candle	8/4/2008	0.15	0.18	0.125
R H ENERGY LTD.	Outside Day Black Candle	8/4/2008	0.18	0.205	0.18
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/4/2008	1.64	1.66	1.62
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	8/4/2008	0.225	0.225	0.215
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/4/2008	0.405	0.405	0.395
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	8/4/2008	0.48	0.48	0.46
IFS CAPITAL LIMITED	Outside Day White Candle	8/4/2008	0.75	0.75	0.7
LINAIR TECHNOLOGIES LIMITED	Outside Day White Candle	8/4/2008	0.16	0.16	0.135
MIYOSHI PRECISION LIMITED	Outside Day White Candle	8/4/2008	0.115	0.115	0.1
OSIM INTERNATIONAL LTD	Outside Day White Candle	8/4/2008	0.265	0.285	0.255
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	8/4/2008	0.175	0.175	0.125
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	8/4/2008	2.79	2.81	2.73
THE HOUR GLASS LIMITED	Outside Day White Candle	8/4/2008	0.875	0.88	0.865
WBL CORPORATION LIMITED	Outside Day White Candle	8/4/2008	5.22	5.22	5.1