| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 12/16/2008 | 3.8 | 3.83 | 3.8 |
| CSE GLOBAL LTD | Inside Day Black Candle | 12/16/2008 | 0.375 | 0.38 | 0.375 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 12/16/2008 | 1.75 | 1.85 | 1.74 |
| GALLANT VENTURE LTD. | Inside Day Black Candle | 12/16/2008 | 0.13 | 0.135 | 0.13 |
| LIAN BENG GROUP LTD | Inside Day Black Candle | 12/16/2008 | 0.12 | 0.125 | 0.12 |
| C & O PHARM TECH (HLDGS) LTD | Inside Day White Candle | 12/16/2008 | 0.12 | 0.12 | 0.115 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 12/16/2008 | 0.8 | 0.805 | 0.785 |
| EU YAN SANG INTERNATIONAL LTD | Inside Day White Candle | 12/16/2008 | 0.32 | 0.32 | 0.3 |
| IS MSCI INDIA 100 | Inside Day White Candle | 12/16/2008 | 3.58 | 3.59 | 3.44 |
| LYXOR ASIA 10 | Inside Day White Candle | 12/16/2008 | 2.49 | 2.49 | 2.48 |
| LYXOR INDIA NIFTY ETF 10 | Inside Day White Candle | 12/16/2008 | 9.36 | 9.36 | 9.12 |
| PACIFIC SHIPPING TRUST | Inside Day White Candle | 12/16/2008 | 0.15 | 0.15 | 0.145 |
| SINGAPORE FOOD INDUSTRIES LTD | Inside Day White Candle | 12/16/2008 | 0.88 | 0.88 | 0.87 |
| WING TAI HLDGS LTD | Inside Day White Candle | 12/16/2008 | 0.78 | 0.79 | 0.765 |
| ASIA ENTERPRISES HOLDING LTD | Outside Day Black Candle | 12/16/2008 | 0.17 | 0.18 | 0.17 |
| EVERGRO PROPERTIES LIMITED | Outside Day Black Candle | 12/16/2008 | 0.15 | 0.18 | 0.13 |
| MERMAID MARITIME PUBLIC CO LTD | Outside Day Black Candle | 12/16/2008 | 0.2 | 0.22 | 0.2 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day Black Candle | 12/16/2008 | 1.21 | 1.32 | 1.21 |
| SWIBER HOLDINGS LIMITED | Outside Day Black Candle | 12/16/2008 | 0.555 | 0.585 | 0.555 |
| SWISSCO INTERNATIONAL LIMITED | Outside Day Black Candle | 12/16/2008 | 0.39 | 0.415 | 0.39 |
| TEE INTERNATIONAL LIMITED | Outside Day Black Candle | 12/16/2008 | 0.16 | 0.165 | 0.135 |
| YING LI INTL REAL ESTATE LTD | Outside Day Black Candle | 12/16/2008 | 0.32 | 0.35 | 0.32 |
| ABR HOLDINGS LIMITED | Outside Day White Candle | 12/16/2008 | 0.22 | 0.22 | 0.19 |
| AP OIL INTERNATIONAL LIMITED | Outside Day White Candle | 12/16/2008 | 0.13 | 0.13 | 0.105 |
| AVI-TECH ELECTRONICS LIMITED | Outside Day White Candle | 12/16/2008 | 0.14 | 0.14 | 0.13 |
| BAKER TECHNOLOGY LIMITED | Outside Day White Candle | 12/16/2008 | 0.125 | 0.125 | 0.115 |
| BAN LEONG TECHNOLOGIES LIMITED | Outside Day White Candle | 12/16/2008 | 0.195 | 0.195 | 0.13 |
| BREADTALK GROUP LIMITED | Outside Day White Candle | 12/16/2008 | 0.35 | 0.35 | 0.3 |
| DUTECH HOLDINGS LIMITED | Outside Day White Candle | 12/16/2008 | 0.08 | 0.08 | 0.065 |
| F J BENJAMIN HOLDINGS LTD | Outside Day White Candle | 12/16/2008 | 0.16 | 0.16 | 0.145 |
| HAW PAR CORP LTD | Outside Day White Candle | 12/16/2008 | 3.52 | 3.55 | 3.38 |
| HOTEL GRAND CENTRAL LTD | Outside Day White Candle | 12/16/2008 | 0.5 | 0.505 | 0.485 |
| HUAN HSIN HOLDINGS LTD | Outside Day White Candle | 12/16/2008 | 0.285 | 0.285 | 0.27 |
| QIAN FENG FABRIC TECH LIMITED | Outside Day White Candle | 12/16/2008 | 0.075 | 0.075 | 0.055 |
| SEMBCORP INDUSTRIES LTD | Outside Day White Candle | 12/16/2008 | 2.39 | 2.41 | 2.29 |
| SHANGHAI ASIA HOLDINGS LIMITED | Outside Day White Candle | 12/16/2008 | 0.14 | 0.14 | 0.11 |
| SIN GHEE HUAT CORPORATION LTD. | Outside Day White Candle | 12/16/2008 | 0.185 | 0.185 | 0.16 |
| SINGTEL 10 | Outside Day White Candle | 12/16/2008 | 2.66 | 2.67 | 2.62 |
| UNION STEEL HOLDINGS LIMITED | Outside Day White Candle | 12/16/2008 | 0.1 | 0.1 | 0.085 |
| YELLOW PAGES(SINGAPORE)LIMITED | Outside Day White Candle | 12/16/2008 | 0.19 | 0.19 | 0.18 |
Tuesday, December 16, 2008
Candlestick 2008-12-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment