Candlestick 2008-12-18

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	12/18/2008	0.23	0.245	0.23
METRO HOLDINGS LIMITED	Inside Day Black Candle	12/18/2008	0.36	0.37	0.36
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	12/18/2008	0.62	0.625	0.62
SINGTEL 10	Inside Day Black Candle	12/18/2008	2.66	2.68	2.65
STARHUB LTD	Inside Day Black Candle	12/18/2008	1.94	1.95	1.93
AMARA HOLDINGS LTD	Inside Day White Candle	12/18/2008	0.21	0.21	0.195
CHINA XLX FERTILISER LTD.	Inside Day White Candle	12/18/2008	0.38	0.38	0.365
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/18/2008	18.88	19	17.9
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	12/18/2008	9.4	9.4	9.26
ROTARY ENGINEERING LIMITED	Inside Day White Candle	12/18/2008	0.245	0.245	0.24
SBS TRANSIT LTD	Inside Day White Candle	12/18/2008	1.77	1.77	1.76
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/18/2008	2.48	2.48	2.43
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/18/2008	11.6	11.6	11.36
STATS CHIPPAC LTD	Inside Day White Candle	12/18/2008	0.45	0.45	0.44
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	12/18/2008	10	10.08	10
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	12/18/2008	0.19	0.2	0.185
SINGAPORE POST LIMITED	Outside Day Black Candle	12/18/2008	0.755	0.78	0.755
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	12/18/2008	0.375	0.38	0.36
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.415	0.415	0.395
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/18/2008	4.09	4.14	3.98
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/18/2008	0.695	0.695	0.64
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.8	0.8	0.73
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	12/18/2008	0.26	0.26	0.23
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/18/2008	2.9	2.91	2.79
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	12/18/2008	0.105	0.105	0.09
MOBILEONE LTD	Outside Day White Candle	12/18/2008	1.46	1.47	1.38
OTTO MARINE LIMITED	Outside Day White Candle	12/18/2008	0.41	0.42	0.39
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/18/2008	0.15	0.15	0.12
POPULAR HOLDINGS LIMITED	Outside Day White Candle	12/18/2008	0.125	0.125	0.115
ROWSLEY LTD.	Outside Day White Candle	12/18/2008	0.045	0.045	0.035
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	12/18/2008	0.125	0.125	0.105
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/18/2008	1.04	1.04	0.98