I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, December 29, 2008

Candlestick 2008-12-29

Symbol TypeDateCloseHighLow
FRASER AND NEAVE LIMITEDInside Day Black Candle12/29/20082.872.932.87
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle12/29/20080.6350.640.635
VENTURE CORPORATION LIMITEDInside Day Black Candle12/29/20084.254.284.24
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/29/20082.672.722.67
HAW PAR CORP LTDInside Day White Candle12/29/20083.643.643.59
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/29/20089.699.849.65
JARDINE MATHESON HLDGS LTDInside Day White Candle12/29/200818.8418.8418.66
CHINA KANGDA FOOD COMPANY LTDOutside Day Black Candle12/29/20080.1650.1850.165
FIRST RESOURCES LIMITEDOutside Day Black Candle12/29/20080.310.3150.305
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day Black Candle12/29/20080.180.2250.18
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle12/29/20080.5450.5950.54
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle12/29/20081.391.411.38
STAMFORD LAND CORPORATION LTDOutside Day Black Candle12/29/20080.280.2850.265
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle12/29/20080.770.840.76
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle12/29/20080.110.110.1
BRC ASIA LIMITEDOutside Day White Candle12/29/20080.1050.1050.085
FIRST REAL ESTATE INV TRUSTOutside Day White Candle12/29/20080.40.4150.395
FRASERS COMMERCIAL TRUSTOutside Day White Candle12/29/20080.240.240.23
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle12/29/20082.652.662.4
HUPSTEEL LTDOutside Day White Candle12/29/20080.1650.1650.155
LYXOR CHINA H 10Outside Day White Candle12/29/200810.1610.169.79
MEDIARING LTDOutside Day White Candle12/29/20080.0650.0650.055
TT INTERNATIONAL LIMITEDOutside Day White Candle12/29/20080.030.030.02

No comments: