Candlestick 2008-12-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/22/2008	4.15	4.16	4.15
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	12/22/2008	0.235	0.24	0.235
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.195	0.2	0.195
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/22/2008	4.4	4.44	4.3
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/22/2008	0.725	0.74	0.7
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	12/22/2008	0.4	0.405	0.4
FIRST SHIP LEASE TRUST	Inside Day Black Candle	12/22/2008	0.46	0.465	0.455
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/22/2008	2.89	2.93	2.86
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	12/22/2008	0.39	0.42	0.39
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.23	0.245	0.225
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/22/2008	0.62	0.645	0.62
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/22/2008	1.07	1.11	1.07
KEPPEL LAND LIMITED	Inside Day Black Candle	12/22/2008	1.7	1.79	1.65
KEPPEL TELE & TRAN	Inside Day Black Candle	12/22/2008	0.785	0.795	0.785
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	12/22/2008	0.12	0.125	0.12
K-REIT ASIA	Inside Day Black Candle	12/22/2008	0.7	0.74	0.7
LIAN BENG GROUP LTD	Inside Day Black Candle	12/22/2008	0.125	0.13	0.125
MCL LAND LIMITED	Inside Day Black Candle	12/22/2008	0.775	0.78	0.77
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	12/22/2008	0.24	0.245	0.24
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	12/22/2008	0.575	0.6	0.575
SINGAPORE LAND LIMITED	Inside Day Black Candle	12/22/2008	3.63	3.68	3.58
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	12/22/2008	2.2	2.26	2.2
SINGAPURA FINANCE LTD	Inside Day Black Candle	12/22/2008	1.27	1.48	1.2
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	12/22/2008	0.25	0.255	0.25
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	12/22/2008	0.78	0.815	0.78
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	12/22/2008	0.95	0.955	0.95
ASCOTT RESIDENCE TRUST	Inside Day White Candle	12/22/2008	0.585	0.59	0.565
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/22/2008	18.48	18.6	18.18
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/22/2008	9.87	9.9	9.85
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/22/2008	2.78	2.8	2.74
WING TAI HLDGS LTD	Inside Day White Candle	12/22/2008	0.895	0.9	0.88
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	12/22/2008	1.36	1.43	1.31
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	12/22/2008	0.18	0.19	0.17
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	12/22/2008	0.22	0.24	0.22
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	12/22/2008	0.355	0.38	0.35
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/22/2008	8.1	8.32	8.1
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	12/22/2008	0.15	0.225	0.15
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	12/22/2008	0.01	0.015	0.005
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	12/22/2008	0.125	0.125	0.09
SUNPOWER GROUP LTD.	Outside Day White Candle	12/22/2008	0.105	0.105	0.07