Candlestick 2008-12-05

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	12/5/2008	0.39	0.395	0.39
BEAUTY CHINA HOLDINGS LIMITED	Inside Day Black Candle	12/5/2008	0.34	0.345	0.33
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/5/2008	8.84	8.92	8.75
MIDDLE EAST DEVT SPORE LTD.	Inside Day Black Candle	12/5/2008	0.06	0.07	0.055
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	12/5/2008	0.93	0.94	0.91
CELESTIAL NUTRIFOODS LIMITED	Inside Day White Candle	12/5/2008	0.36	0.36	0.345
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	12/5/2008	0.26	0.265	0.255
CHINA XLX FERTILISER LTD.	Inside Day White Candle	12/5/2008	0.355	0.36	0.35
DUTECH HOLDINGS LIMITED	Inside Day White Candle	12/5/2008	0.075	0.075	0.07
HONG LEONG ASIA LTD.	Inside Day White Candle	12/5/2008	0.58	0.585	0.545
JAYA HOLDINGS LTD	Inside Day White Candle	12/5/2008	0.32	0.33	0.315
SINGAPORE POST LIMITED	Inside Day White Candle	12/5/2008	0.735	0.74	0.73
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/5/2008	0.635	0.635	0.61
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/5/2008	3.9	4.01	3.89
GUOCOLAND LIMITED	Outside Day Black Candle	12/5/2008	1.15	1.2	1.14
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/5/2008	0.065	0.11	0.065
HOTEL PROPERTIES LTD	Outside Day Black Candle	12/5/2008	0.905	0.92	0.905
IDT HOLDINGS (SINGAPORE) LTD	Outside Day Black Candle	12/5/2008	0.195	0.21	0.195
RICKMERS MARITIME	Outside Day Black Candle	12/5/2008	0.4	0.42	0.395
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/5/2008	3.23	3.37	3.23
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	12/5/2008	0.045	0.045	0.035
ASIA WATER TECHNOLOGY LTD.	Outside Day White Candle	12/5/2008	0.11	0.11	0.06
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/5/2008	0.76	0.76	0.715
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	12/5/2008	0.115	0.115	0.105
CHINA FIBRETECH LTD.	Outside Day White Candle	12/5/2008	0.25	0.25	0.22
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/5/2008	0.07	0.07	0.06
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	12/5/2008	0.105	0.105	0.07
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/5/2008	3.7	3.76	3.46
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/5/2008	9.15	9.21	9
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/5/2008	1.65	1.68	1.58
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	12/5/2008	0.075	0.075	0.04
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	12/5/2008	0.1	0.1	0.055
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/5/2008	4.89	5.09	4.84
PARKWAYLIFE REIT	Outside Day White Candle	12/5/2008	0.715	0.73	0.69
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/5/2008	2.05	2.12	2.03
SING HOLDINGS LIMITED	Outside Day White Candle	12/5/2008	0.18	0.18	0.16
SMRT CORPORATION LTD	Outside Day White Candle	12/5/2008	1.72	1.79	1.68
TAT HONG HOLDINGS LTD	Outside Day White Candle	12/5/2008	0.515	0.52	0.49
TEE INTERNATIONAL LIMITED	Outside Day White Candle	12/5/2008	0.145	0.145	0.13
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/5/2008	4.06	4.09	4