I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, November 3, 2019

Candlestick 2019-11-01

Symbol TypeDateCloseHighLow
Ascott ReitInside Day Black Candle11/1/20191.371.381.37
Food EmpireInside Day Black Candle11/1/20190.5350.540.535
HPLInside Day Black Candle11/1/20193.763.783.74
Ouhua Energy^Inside Day Black Candle11/1/20190.0130.0170.013
SunMoonFood^Inside Day Black Candle11/1/20190.0660.0710.066
AvargaInside Day White Candle11/1/20190.1710.1710.17
DairyFarm USDInside Day White Candle11/1/201966.065.95
DLC SG5xLong CNOOCInside Day White Candle11/1/20190.0940.0940.093
IS ASIA BND US$Inside Day White Candle11/1/201911.1211.1211.08
IS ASIA HYG US$Inside Day White Candle11/1/201910.5610.5610.55
Mapletree Log TrInside Day White Candle11/1/20191.71.721.68
Silverlake AxisInside Day White Candle11/1/20190.4550.460.45
AP OilOutside Day Black Candle11/1/20190.1680.1730.168
China JinjiangOutside Day Black Candle11/1/20190.580.620.57
DLC SG5xShort SGXOutside Day Black Candle11/1/20190.1310.1420.128
DLC SG5xShortMSG200714Outside Day Black Candle11/1/20190.8850.9150.865
DLC SG7xShortHSI210114Outside Day Black Candle11/1/20190.9551.0550.955
DLC SG7xShortMSG210114Outside Day Black Candle11/1/20191.351.3851.29
OCBC BK MB EPW191202Outside Day Black Candle11/1/20190.0240.0260.023
OCBC Bk MB ePW200701Outside Day Black Candle11/1/20190.0550.0580.054
AEMOutside Day White Candle11/1/20191.531.541.46
DLC SG5xLong OCBCOutside Day White Candle11/1/20190.4550.4650.43
DLC SG7xLongMSG210114Outside Day White Candle11/1/20190.930.930.875
G Invacom^Outside Day White Candle11/1/20190.1750.1790.171
GuocoLandOutside Day White Candle11/1/20192.022.042
Hong Lai HuatOutside Day White Candle11/1/20190.1760.1760.169
HSI26200MBeCW191128Outside Day White Candle11/1/20190.1880.1880.16
HSI27800MBeCW191128Outside Day White Candle11/1/20190.0570.0570.04
HSI29000UBeCW191230Outside Day White Candle11/1/20190.0390.0390.035
Keong HongOutside Day White Candle11/1/20190.440.450.435
Lian BengOutside Day White Candle11/1/20190.5150.5150.5
Low Keng HuatOutside Day White Candle11/1/20190.430.430.415
MetroOutside Day White Candle11/1/20190.9350.9350.925
Micro-MechanicsOutside Day White Candle11/1/20191.851.851.79
Nam Lee MetalOutside Day White Candle11/1/20190.3850.3850.375
OCBC BK MB ECW200302Outside Day White Candle11/1/20190.0630.0640.059
Ossia Intl^Outside Day White Candle11/1/20190.1050.1050.083
PHIL SING INCOutside Day White Candle11/1/20191.1221.1221.115
STI ETFOutside Day White Candle11/1/20193.2713.2833.251
StracoOutside Day White Candle11/1/20190.750.750.73
Sunningdale TechOutside Day White Candle11/1/20191.21.211.18
Tiong SengOutside Day White Candle11/1/20190.2150.220.2
Tuan SingOutside Day White Candle11/1/20190.340.340.33
ValuetronicsOutside Day White Candle11/1/20190.680.6850.665
XT MSPHILS US$Outside Day White Candle11/1/20191.9551.9551.939
XT MSTaiwan US$Outside Day White Candle11/1/201932.0132.0131.63

No comments: