Candlestick 2019-10-30

Symbol	Type	Date	Close	High	Low
Citic Envirotech	Inside Day Black Candle	10/30/2019	0.335	0.34	0.335
Datapulse Tech	Inside Day Black Candle	10/30/2019	0.22	0.225	0.22
DLC SG5xShort UOB	Inside Day Black Candle	10/30/2019	0.535	0.54	0.535
DLC SG7xShortMSG210114	Inside Day Black Candle	10/30/2019	1.415	1.44	1.41
OCBC BK MB EPW191202	Inside Day Black Candle	10/30/2019	0.03	0.031	0.03
PHIL SING INC	Inside Day Black Candle	10/30/2019	1.109	1.113	1.109
SATS	Inside Day Black Candle	10/30/2019	4.97	5.01	4.94
SGX	Inside Day Black Candle	10/30/2019	8.98	9.08	8.93
Wilmar Intl	Inside Day Black Candle	10/30/2019	3.72	3.75	3.7
Bumitama Agri	Inside Day White Candle	10/30/2019	0.555	0.555	0.55
DBS Bk 4.7% NCPS#	Inside Day White Candle	10/30/2019	104.09	104.1	104.07
DLC SG5xLong OCBC	Inside Day White Candle	10/30/2019	0.43	0.435	0.425
DLC SG5xLong UOB	Inside Day White Candle	10/30/2019	1.9	1.9	1.87
DLC SG5xLong Venture	Inside Day White Candle	10/30/2019	0.435	0.435	0.42
DLC SG7xLongMSG210114	Inside Day White Candle	10/30/2019	0.84	0.84	0.835
Jardine C&C	Inside Day White Candle	10/30/2019	32.42	32.57	32.24
OCBC Bank	Inside Day White Candle	10/30/2019	10.9	10.9	10.82
OCBC BK MB ECW200302	Inside Day White Candle	10/30/2019	0.058	0.059	0.056
OCBC Bk MB eCW200806	Inside Day White Candle	10/30/2019	0.058	0.058	0.056
Pan Hong	Inside Day White Candle	10/30/2019	0.108	0.108	0.098
Sembcorp Ind	Inside Day White Candle	10/30/2019	2.27	2.28	2.26
STI ETF	Inside Day White Candle	10/30/2019	3.247	3.249	3.24
UIC	Inside Day White Candle	10/30/2019	2.88	2.88	2.87
UOB	Inside Day White Candle	10/30/2019	26.6	26.6	26.47
Yongnam	Inside Day White Candle	10/30/2019	0.15	0.15	0.149
Avarga	Outside Day Black Candle	10/30/2019	0.17	0.172	0.169
CromwellReit SGD	Outside Day Black Candle	10/30/2019	0.755	0.765	0.75
DLC SG5xShort AAC	Outside Day Black Candle	10/30/2019	0.103	0.128	0.097
Serial System	Outside Day Black Candle	10/30/2019	0.076	0.079	0.076
TEE Land	Outside Day Black Candle	10/30/2019	0.132	0.137	0.13
TPV Tech	Outside Day Black Candle	10/30/2019	0.65	0.66	0.645
UOB Kay Hian	Outside Day Black Candle	10/30/2019	1.21	1.23	1.2
VICOM	Outside Day Black Candle	10/30/2019	7.62	7.75	7.62
AEI	Outside Day White Candle	10/30/2019	0.69	0.69	0.665
Darco Water Tech	Outside Day White Candle	10/30/2019	0.25	0.25	0.18
DLC SG5xLong AAC	Outside Day White Candle	10/30/2019	0.315	0.325	0.24
Fragrance	Outside Day White Candle	10/30/2019	0.128	0.13	0.125
Frasers Property	Outside Day White Candle	10/30/2019	1.79	1.79	1.74
Hock Lian Seng	Outside Day White Candle	10/30/2019	0.335	0.335	0.325
Hong Leong Fin	Outside Day White Candle	10/30/2019	2.64	2.64	2.62
IFS Capital	Outside Day White Candle	10/30/2019	0.22	0.225	0.215
Japfa	Outside Day White Candle	10/30/2019	0.505	0.505	0.47
King Wan	Outside Day White Candle	10/30/2019	0.099	0.109	0.096
Perennial Hldgs	Outside Day White Candle	10/30/2019	0.56	0.56	0.535
PHIL AP DIV REIT US$	Outside Day White Candle	10/30/2019	1.11	1.11	1.107
Trek 2000 Intl^	Outside Day White Candle	10/30/2019	0.079	0.079	0.064
Zhongmin Baihui	Outside Day White Candle	10/30/2019	0.635	0.675	0.38