Candlestick 2019-10-29

Symbol	Type	Date	Close	High	Low
HPL	Inside Day Black Candle	10/29/2019	3.8	3.82	3.8
Interra Resource^	Inside Day Black Candle	10/29/2019	0.033	0.036	0.033
Lion Asiapac	Inside Day Black Candle	10/29/2019	0.41	0.42	0.41
POSH	Inside Day White Candle	10/29/2019	0.105	0.105	0.103
Shinvest	Inside Day White Candle	10/29/2019	2.74	2.74	2.63
Ascendas Reit	Outside Day Black Candle	10/29/2019	3.15	3.2	3.13
CapitalaMBeCW200106	Outside Day Black Candle	10/29/2019	0.016	0.018	0.016
CITYDEV NCCPS	Outside Day Black Candle	10/29/2019	1.17	1.175	1.16
ComfortDelGro	Outside Day Black Candle	10/29/2019	2.38	2.44	2.38
DBS Bk 4.7% NCPS#	Outside Day Black Candle	10/29/2019	104.69	104.7	104
DLC SG5xLong Tencent	Outside Day Black Candle	10/29/2019	1.32	1.43	1.31
DLC SG5xLong Wilmar	Outside Day Black Candle	10/29/2019	0.345	0.385	0.345
Dyna-Mac	Outside Day Black Candle	10/29/2019	0.088	0.094	0.088
Frencken	Outside Day Black Candle	10/29/2019	0.705	0.73	0.695
Hi-P	Outside Day Black Candle	10/29/2019	1.42	1.5	1.4
HSI27800MBeCW191128	Outside Day Black Candle	10/29/2019	0.045	0.06	0.045
LION-PHILLIP S-REIT	Outside Day Black Candle	10/29/2019	1.162	1.17	1.162
MindChamps	Outside Day Black Candle	10/29/2019	0.52	0.525	0.5
NikkoAM SGD IGBond ETF	Outside Day Black Candle	10/29/2019	1.042	1.046	1.042
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/29/2019	1.266	1.278	1.266
Olam Intl	Outside Day Black Candle	10/29/2019	1.81	1.84	1.81
OUE Com Reit	Outside Day Black Candle	10/29/2019	0.54	0.555	0.54
SATS	Outside Day Black Candle	10/29/2019	4.96	5.04	4.93
Sembcorp Ind	Outside Day Black Candle	10/29/2019	2.26	2.36	2.25
Sembcorp Marine	Outside Day Black Candle	10/29/2019	1.37	1.44	1.37
StarHub	Outside Day Black Candle	10/29/2019	1.3	1.33	1.29
UOL	Outside Day Black Candle	10/29/2019	7.69	7.89	7.69
Valuetronics	Outside Day Black Candle	10/29/2019	0.68	0.705	0.67
Venture MB eCW200309	Outside Day Black Candle	10/29/2019	0.034	0.038	0.034
XIAOMI MBeCW200103	Outside Day Black Candle	10/29/2019	0.03	0.039	0.03
Bund Center	Outside Day White Candle	10/29/2019	0.55	0.55	0.535
China Yuanbang^	Outside Day White Candle	10/29/2019	0.29	0.29	0.23
DLC SG5xShort Wilmar	Outside Day White Candle	10/29/2019	0.09	0.09	0.083
Envictus^	Outside Day White Candle	10/29/2019	0.129	0.129	0.111
Food Empire	Outside Day White Candle	10/29/2019	0.53	0.53	0.515
FPTrea b3.65%220522#	Outside Day White Candle	10/29/2019	1.03	1.03	1.025
IS ASIA BND US$	Outside Day White Candle	10/29/2019	11.28	11.28	11.05
JB Foods	Outside Day White Candle	10/29/2019	0.66	0.67	0.65
JMH USD	Outside Day White Candle	10/29/2019	58.65	58.65	56.2
Keong Hong	Outside Day White Candle	10/29/2019	0.44	0.445	0.43
Pan Hong	Outside Day White Candle	10/29/2019	0.114	0.114	0.092