Candlestick 2019-10-15

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Galaxy	Inside Day Black Candle	10/15/2019	0.16	0.161	0.16
DLC SG5xLong Sunny	Inside Day Black Candle	10/15/2019	1.45	1.51	1.41
HSI25800MBeCW191030	Inside Day Black Candle	10/15/2019	0.144	0.15	0.143
HSI26600MBeCW191030	Inside Day Black Candle	10/15/2019	0.068	0.076	0.064
HSI27000MBeCW191128	Inside Day Black Candle	10/15/2019	0.095	0.104	0.093
HSI27800MBeCW191128	Inside Day Black Candle	10/15/2019	0.057	0.058	0.057
NikkoAM SGD IGBond ETF	Inside Day Black Candle	10/15/2019	1.042	1.044	1.042
NSL	Inside Day Black Candle	10/15/2019	0.99	1.01	0.985
OCBC Bank	Inside Day Black Candle	10/15/2019	10.78	10.82	10.74
Procurri	Inside Day Black Candle	10/15/2019	0.36	0.37	0.355
VICOM	Inside Day Black Candle	10/15/2019	7.67	7.69	7.67
DLC SG5xLong Venture	Inside Day White Candle	10/15/2019	0.475	0.485	0.46
DLC SG5xShortVenture A	Inside Day White Candle	10/15/2019	1.13	1.13	1.12
DLC SG7xLongHSI210114	Inside Day White Candle	10/15/2019	0.163	0.163	0.161
DLC SG7xShortHSI210114	Inside Day White Candle	10/15/2019	1.16	1.17	1.135
Hong Fok	Inside Day White Candle	10/15/2019	0.81	0.82	0.805
HSI26200MBeCW191128	Inside Day White Candle	10/15/2019	0.162	0.162	0.16
HSI27200MBeCW191230	Inside Day White Candle	10/15/2019	0.132	0.132	0.131
Interra Resource^	Inside Day White Candle	10/15/2019	0.031	0.031	0.03
SunMoonFood^	Inside Day White Candle	10/15/2019	0.059	0.059	0.056
UOL	Inside Day White Candle	10/15/2019	7.35	7.36	7.32
Venture	Inside Day White Candle	10/15/2019	15.57	15.63	15.36
Winas	Inside Day White Candle	10/15/2019	0.031	0.031	0.03
Bonvests	Outside Day Black Candle	10/15/2019	1.19	1.21	1.18
DLC SG5xLong DBS	Outside Day Black Candle	10/15/2019	1.575	1.63	1.575
IS ASIA HYG US$	Outside Day Black Candle	10/15/2019	10.45	10.48	10.45
JSH USD	Outside Day Black Candle	10/15/2019	29.68	30.03	29.53
MFG Integration	Outside Day Black Candle	10/15/2019	0.087	0.09	0.081
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/15/2019	1.261	1.297	1.26
SIA	Outside Day Black Candle	10/15/2019	9.06	9.13	9.05
Top Glove	Outside Day Black Candle	10/15/2019	1.41	1.59	1.4
AEM	Outside Day White Candle	10/15/2019	1.23	1.24	1.17
Cheung Woh	Outside Day White Candle	10/15/2019	0.157	0.157	0.147
Heeton	Outside Day White Candle	10/15/2019	0.44	0.44	0.43
HG Metal	Outside Day White Candle	10/15/2019	0.2	0.2	0.194
Hong Lai Huat	Outside Day White Candle	10/15/2019	0.177	0.177	0.165
IPC Corp	Outside Day White Candle	10/15/2019	0.325	0.325	0.3
Khong Guan	Outside Day White Candle	10/15/2019	1.89	1.9	1.86
Mencast^	Outside Day White Candle	10/15/2019	0.082	0.089	0.075
Penguin Intl	Outside Day White Candle	10/15/2019	0.67	0.67	0.64
Perennial n4.55%200429	Outside Day White Candle	10/15/2019	1.018	1.019	1.017
QAF	Outside Day White Candle	10/15/2019	0.75	0.76	0.735
Tianjin ZX USD	Outside Day White Candle	10/15/2019	0.82	0.825	0.805
Yongnam	Outside Day White Candle	10/15/2019	0.15	0.158	0.145