I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, July 10, 2017

Candlestick 2017-07-10

Symbol TypeDateCloseHighLow
CAPITALAND RETAIL CHINA TRUSTInside Day Black Candle7/10/20171.631.651.63
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle7/10/201741.942.7541.9
SARINE TECHNOLOGIES LTDInside Day Black Candle7/10/20171.51.511.5
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle7/10/20170.3550.390.355
YUUZOO CORPORATION LIMITEDInside Day Black Candle7/10/20170.0760.0770.076
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle7/10/20179.469.549.35
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle7/10/20171.851.851.835
UNI-ASIA GROUP LIMITEDInside Day White Candle7/10/20171.351.351.34
DATAPULSE TECHNOLOGY LIMITEDOutside Day Black Candle7/10/20170.270.280.27
DBXT MSCI PHILIPPINES ETF 10Outside Day Black Candle7/10/20171.9652.0071.965
HRNETGROUP LIMITEDOutside Day Black Candle7/10/20170.870.8850.865
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle7/10/201710.7411.0210.73
JAPFA LTD.Outside Day Black Candle7/10/20170.6550.6750.65
JARDINE MATHESON HLDGS LTDOutside Day Black Candle7/10/201764.165.4964.1
KRISENERGY LTD. W240131Outside Day Black Candle7/10/20170.0380.040.037
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle7/10/20170.0980.1030.098
SING HOLDINGS LIMITEDOutside Day Black Candle7/10/20170.350.370.35
AF GLOBAL LIMITEDOutside Day White Candle7/10/20170.1720.1720.163
ASPIAL TREA S$150M5.25%B200828Outside Day White Candle7/10/20171.0011.0010.999
CAPTII LIMITEDOutside Day White Candle7/10/20170.6350.6350.605
CHINA KANGDA FOOD COMPANY LTDOutside Day White Candle7/10/20170.3750.3750.31
CITY DEVELOPMENTS LIMITEDOutside Day White Candle7/10/201710.8210.8810.67
COURAGE MARINE GROUP LIMITEDOutside Day White Candle7/10/20170.340.340.275
CWT LIMITEDOutside Day White Candle7/10/20172.222.222.19
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle7/10/20170.670.670.62
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle7/10/20171.381.381.35
FRASERS CENTREPOINT LIMITEDOutside Day White Candle7/10/20171.8751.881.835
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle7/10/20170.9750.990.955
GAYLIN HOLDINGS LIMITEDOutside Day White Candle7/10/20170.0650.0790.037
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle7/10/20170.3950.3950.365
HSI 25000 MB ECW170728Outside Day White Candle7/10/20170.1410.1490.118
HSI 25188 VT ECW170728Outside Day White Candle7/10/20170.1180.1270.094
HSI 25800 MB ECW170728Outside Day White Candle7/10/20170.0510.0580.039
HSI 26200 UB ECW171228Outside Day White Candle7/10/20170.1910.1980.176
HSI 26400 MB ECW170830Outside Day White Candle7/10/20170.0620.0670.052
HU AN CABLE HOLDINGS LTD.Outside Day White Candle7/10/20170.0090.0090.007
HWA HONG CORPORATION LIMITEDOutside Day White Candle7/10/20170.310.310.3
HYFLUX 6% CUM PREF CLASS A 10Outside Day White Candle7/10/2017100.2100.299.85
IS MSCI INDIA 100 S$Outside Day White Candle7/10/201711.3911.3911.25
KRISENERGY S$139.464MZ240131Outside Day White Candle7/10/20170.4490.450.439
MANHATTAN RESOURCES LIMITEDOutside Day White Candle7/10/20170.090.090.084
MUN SIONG ENGINEERING W170908Outside Day White Candle7/10/20170.0470.0480.04
PERENNIAL REAL ESTATE HLDGSLTDOutside Day White Candle7/10/20170.8850.90.865
PERENNIAL S$300M4.65%N181023Outside Day White Candle7/10/20171.0261.0261.017
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle7/10/20173.653.673.63
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle7/10/20170.220.220.205
TEE INTERNATIONAL LIMITEDOutside Day White Candle7/10/20170.2150.2150.2
THE HOUR GLASS LIMITEDOutside Day White Candle7/10/20170.6850.6850.665
UNITED INDUSTRIAL CORP LTDOutside Day White Candle7/10/20173.23.23.14

No comments: