Candlestick 2017-07-17

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	7/17/2017	1.99	1.995	1.98
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/17/2017	2.38	2.4	2.38
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	7/17/2017	2.23	2.28	2.21
IFAST CORPORATION LTD.	Inside Day Black Candle	7/17/2017	1.075	1.095	1.07
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/17/2017	3.69	3.73	3.68
SINGHAIYI GROUP LTD.	Inside Day Black Candle	7/17/2017	0.121	0.122	0.121
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/17/2017	2.63	2.67	2.63
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/17/2017	0.38	0.39	0.38
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	7/17/2017	0.069	0.071	0.069
A-SMART HOLDINGS LTD.	Inside Day White Candle	7/17/2017	0.6	0.605	0.59
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	7/17/2017	1.615	1.62	1.61
EZION HOLDINGS W200424	Inside Day White Candle	7/17/2017	0.038	0.038	0.036
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	7/17/2017	3.31	3.31	3.29
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	7/17/2017	0.37	0.37	0.365
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/17/2017	1.85	1.855	1.845
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	7/17/2017	1.26	1.26	1.245
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	7/17/2017	1.072	1.072	1.067
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	7/17/2017	1.905	1.92	1.88
SUTL ENTERPRISE LIMITED	Inside Day White Candle	7/17/2017	0.75	0.76	0.71
UNI-ASIA GROUP LIMITED	Inside Day White Candle	7/17/2017	1.35	1.36	1.33
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/17/2017	1.89	1.9	1.88
WING TAI HLDGS LTD	Inside Day White Candle	7/17/2017	2.02	2.02	1.98
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	7/17/2017	1.525	1.545	1.52
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/17/2017	0.315	0.395	0.305
HSI 26600 MB ECW170728	Outside Day Black Candle	7/17/2017	0.056	0.068	0.048
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/17/2017	43.05	43.8	43.02
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/17/2017	63.75	64.55	63.67
KS ENERGY LIMITED	Outside Day Black Candle	7/17/2017	0.035	0.041	0.03
LHT HOLDINGS LIMITED	Outside Day Black Candle	7/17/2017	0.7	0.71	0.7
PAN OCEAN CO. LTD.	Outside Day Black Candle	7/17/2017	6.01	6.22	6.01
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	7/17/2017	1.46	1.48	1.46
BENG KUANG MARINE LIMITED	Outside Day White Candle	7/17/2017	0.102	0.102	0.072
GALLANT VENTURE LTD.	Outside Day White Candle	7/17/2017	0.142	0.144	0.137
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/17/2017	1.36	1.36	1.335
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	7/17/2017	0.028	0.028	0.011
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/17/2017	0.65	0.65	0.635
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/17/2017	104.25	104.25	104.1
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	7/17/2017	1.015	1.015	1.005
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/17/2017	0.175	0.175	0.168
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/17/2017	0.18	0.18	0.167
SUNNINGDALE TECH LTD	Outside Day White Candle	7/17/2017	1.905	1.915	1.825
TOP GLOVE CORPORATION BHD	Outside Day White Candle	7/17/2017	1.8	1.8	1.78
UMS HOLDINGS LIMITED	Outside Day White Candle	7/17/2017	1.065	1.075	1.045
UNITED SSE 50 CHINA ETF	Outside Day White Candle	7/17/2017	2.3	2.32	2.26
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/17/2017	12.53	12.64	12.35
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/17/2017	0.46	0.46	0.43