Candlestick 2012-07-27

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/27/2012	0.545	0.55	0.545
CAPITAMALL TRUST	Inside Day Black Candle	7/27/2012	1.95	1.97	1.95
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/27/2012	11.64	11.74	11.63
GENTING SINGAPORE PLC	Inside Day Black Candle	7/27/2012	1.225	1.245	1.225
HIAP HOE LIMITED	Inside Day Black Candle	7/27/2012	0.525	0.53	0.525
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/27/2012	0.73	0.755	0.73
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/27/2012	31.16	31.7	31.11
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	7/27/2012	103.69	103.7	103.69
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	7/27/2012	2.01	2.02	2.01
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	7/27/2012	0.077	0.079	0.076
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/27/2012	5.3	5.38	5.29
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	7/27/2012	10.84	10.9	10.81
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	7/27/2012	0.485	0.495	0.485
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	7/27/2012	1.405	1.41	1.405
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/27/2012	0.108	0.111	0.106
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/27/2012	1.185	1.215	1.185
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/27/2012	1.445	1.455	1.42
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	7/27/2012	0.109	0.109	0.108
FIRST RESOURCES LIMITED	Inside Day White Candle	7/27/2012	1.93	1.945	1.915
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/27/2012	1.39	1.39	1.38
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/27/2012	0.087	0.087	0.08
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/27/2012	1.375	1.385	1.365
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	7/27/2012	99.78	99.78	99.75
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	7/27/2012	1.225	1.25	1.21
BLUMONT GROUP LTD.	Outside Day Black Candle	7/27/2012	0.041	0.044	0.04
CSE GLOBAL LTD	Outside Day Black Candle	7/27/2012	0.82	0.84	0.78
ECS HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	0.485	0.5	0.485
ELLIPSIZ LTD	Outside Day Black Candle	7/27/2012	0.082	0.086	0.082
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	5.9	5.97	5.87
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	0.435	0.44	0.43
SEMBCORP MARINE LTD	Outside Day Black Candle	7/27/2012	4.82	4.91	4.81
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	7/27/2012	0.325	0.34	0.325
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/27/2012	0.73	0.75	0.73
TSIT WING INTL HOLDINGS LTD	Outside Day Black Candle	7/27/2012	0.18	0.2	0.18
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/27/2012	19.5	19.86	19.5
UNITED OVERSEASBANKLTD.ES.1208	Outside Day Black Candle	7/27/2012	19.52	19.81	19.52
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/27/2012	0.053	0.053	0.051
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	7/27/2012	0.026	0.026	0.022
CENTURION CORPORATION LIMITED	Outside Day White Candle	7/27/2012	0.191	0.191	0.183
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/27/2012	0.695	0.695	0.625
LMA INTERNATIONAL N.V.	Outside Day White Candle	7/27/2012	0.405	0.415	0.4
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	7/27/2012	0.144	0.144	0.133
SIA $300M 2.15%B150930	Outside Day White Candle	7/27/2012	1.018	1.018	1.015
TYE SOON LTD	Outside Day White Candle	7/27/2012	0.215	0.215	0.2
ZIWO HOLDINGS LTD.	Outside Day White Candle	7/27/2012	0.092	0.092	0.086
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/27/2012	0.119	0.119	0.113