Candlestick 2012-07-16

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Inside Day Black Candle	7/16/2012	0.058	0.059	0.058
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/16/2012	2.01	2.03	2
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/16/2012	0.465	0.48	0.465
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/16/2012	5.89	5.96	5.87
HYFLUX LTD	Inside Day Black Candle	7/16/2012	1.415	1.425	1.41
LIAN BENG GROUP LTD	Inside Day Black Candle	7/16/2012	0.395	0.4	0.39
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/16/2012	2.33	2.36	2.31
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/16/2012	2.45	2.48	2.45
SP CORPORATION LIMITED	Inside Day Black Candle	7/16/2012	0.09	0.093	0.087
SUPER GROUP LTD.	Inside Day Black Candle	7/16/2012	2.12	2.14	2.11
TREASURY CHINA TRUST	Inside Day Black Candle	7/16/2012	1.535	1.545	1.5
ASCENDAS INDIA TRUST	Inside Day White Candle	7/16/2012	0.805	0.805	0.795
AUSGROUP LIMITED	Outside Day Black Candle	7/16/2012	0.36	0.37	0.355
BBR HOLDINGS (S) LTD	Outside Day Black Candle	7/16/2012	0.22	0.23	0.22
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	7/16/2012	0.31	0.32	0.3
CIVMEC LIMITED	Outside Day Black Candle	7/16/2012	0.98	1.01	0.975
FISCHER TECH LTD	Outside Day Black Candle	7/16/2012	0.101	0.112	0.101
GALLANT VENTURE LTD.	Outside Day Black Candle	7/16/2012	0.295	0.305	0.295
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	7/16/2012	10.38	10.5	10.38
LYXOR ETF ASIA CON STAP 10	Outside Day Black Candle	7/16/2012	52.28	53	52.16
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	7/16/2012	0.45	0.465	0.445
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/16/2012	0.535	0.545	0.535
SHENG SIONG GROUP LTD	Outside Day Black Candle	7/16/2012	0.45	0.465	0.45
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	7/16/2012	0.129	0.131	0.126
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/16/2012	8	8.1	7.98
WING TAI HLDGS LTD	Outside Day Black Candle	7/16/2012	1.33	1.355	1.33
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/16/2012	0.675	0.675	0.645
CHINA DAIRY GROUP LTD	Outside Day White Candle	7/16/2012	0.12	0.12	0.1
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	7/16/2012	0.46	0.46	0.435
EUROPTRONIC GROUP LTD	Outside Day White Candle	7/16/2012	0.019	0.02	0.017
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	7/16/2012	1.009	1.009	1.005
HISAKA HOLDINGS LTD.	Outside Day White Candle	7/16/2012	0.3	0.3	0.28
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/16/2012	0.3	0.3	0.29
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	7/16/2012	12.24	12.24	12.21
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	7/16/2012	1.97	1.97	1.94