Candlestick 2012-07-10

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	7/10/2012	0.088	0.089	0.088
AUSSINO GROUP LTD	Inside Day Black Candle	7/10/2012	0.151	0.153	0.148
GSH CORPORATION LIMITED	Inside Day Black Candle	7/10/2012	0.084	0.086	0.083
GUOCOLAND LIMITED	Inside Day Black Candle	7/10/2012	1.695	1.715	1.695
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	7/10/2012	0.118	0.12	0.117
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	7/10/2012	10.36	10.46	10.36
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	7/10/2012	0.082	0.086	0.082
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	7/10/2012	0.975	0.98	0.97
SMRT CORPORATION LTD	Inside Day Black Candle	7/10/2012	1.695	1.7	1.69
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/10/2012	0.715	0.72	0.705
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/10/2012	0.083	0.084	0.082
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	7/10/2012	0.325	0.33	0.325
CITY DEVELOPMENTS.ES.1207	Inside Day White Candle	7/10/2012	11.15	11.15	11.13
EZION HOLDINGS LIMITED	Inside Day White Candle	7/10/2012	0.945	0.95	0.935
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/10/2012	0.95	0.95	0.94
HONG LEONG ASIA LTD.	Inside Day White Candle	7/10/2012	1.74	1.74	1.71
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/10/2012	47.91	48.09	47.24
KEPPEL LAND LIMITED	Inside Day White Candle	7/10/2012	3.34	3.34	3.28
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/10/2012	0.091	0.091	0.089
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	7/10/2012	1.015	1.02	1.005
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	7/10/2012	0.405	0.405	0.395
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	7/10/2012	99.9	99.9	99.89
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/10/2012	2.17	2.18	2.14
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/10/2012	5.22	5.24	5.18
SEMBCORP MARINE LTD	Inside Day White Candle	7/10/2012	4.99	4.99	4.93
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	7/10/2012	0.181	0.181	0.18
SUPER GROUP LTD.	Inside Day White Candle	7/10/2012	2.08	2.08	2.06
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	7/10/2012	1.595	1.595	1.59
UOL GROUP LIMITED	Inside Day White Candle	7/10/2012	5.03	5.06	5.01
CIVMEC LIMITED	Outside Day Black Candle	7/10/2012	1	1.015	0.95
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	7/10/2012	0.665	0.695	0.63
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/10/2012	0.445	0.455	0.445
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	7/10/2012	0.088	0.095	0.088
OCBC BK S$500M4.5%NCPS 100	Outside Day Black Candle	7/10/2012	101.5	101.81	101.5
PETRA FOODS LIMITED	Outside Day Black Candle	7/10/2012	2.4	2.5	2.4
SINGAPORE LAND LIMITED	Outside Day Black Candle	7/10/2012	5.71	5.77	5.69
SP CORPORATION LIMITED	Outside Day Black Candle	7/10/2012	0.098	0.109	0.093
CEREBOS PACIFIC LIMITED	Outside Day White Candle	7/10/2012	5.37	5.37	5.33
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/10/2012	3.54	3.57	3.43
DBXT MSCI USA ETF 10	Outside Day White Candle	7/10/2012	32.88	32.88	32.75
FRASER AND NEAVE LIMITED	Outside Day White Candle	7/10/2012	7.45	7.45	7.15
FRASER AND NEAVE.ES.1207	Outside Day White Candle	7/10/2012	7.39	7.39	7.19
INNOVALUES LIMITED	Outside Day White Candle	7/10/2012	0.075	0.075	0.067
ISDN HOLDINGS LIMITED	Outside Day White Candle	7/10/2012	0.119	0.119	0.111
JADASON ENTERPRISES LTD	Outside Day White Candle	7/10/2012	0.052	0.052	0.05
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	7/10/2012	0.169	0.169	0.166
MEWAH INTERNATIONAL INC.	Outside Day White Candle	7/10/2012	0.455	0.455	0.43
PARKWAYLIFE REIT	Outside Day White Candle	7/10/2012	1.915	1.92	1.875
SINGTEL 10	Outside Day White Candle	7/10/2012	3.36	3.38	3.32
SUNPOWER GROUP LTD.	Outside Day White Candle	7/10/2012	0.2	0.2	0.192
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	7/10/2012	0.3	0.32	0.29
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	7/10/2012	0.155	0.155	0.144
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/10/2012	19.26	19.26	18.89
ZIWO HOLDINGS LTD.	Outside Day White Candle	7/10/2012	0.1	0.1	0.092