Candlestick 2012-07-25

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	7/25/2012	0.041	0.042	0.039
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/25/2012	0.34	0.345	0.34
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/25/2012	0.585	0.59	0.585
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/25/2012	31.24	31.45	31.05
SEE HUP SENG LIMITED	Inside Day Black Candle	7/25/2012	0.189	0.19	0.189
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/25/2012	0.095	0.098	0.095
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	7/25/2012	0.168	0.169	0.168
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/25/2012	7.63	7.66	7.58
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	7/25/2012	0.315	0.315	0.31
BUMITAMA AGRI LTD.	Inside Day White Candle	7/25/2012	1.105	1.11	1.085
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/25/2012	11.63	11.72	11.52
GUTHRIE GTS LTD	Inside Day White Candle	7/25/2012	0.57	0.575	0.565
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	7/25/2012	2.35	2.37	2.32
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/25/2012	10.69	10.73	10.59
SP CORPORATION LIMITED	Inside Day White Candle	7/25/2012	0.097	0.097	0.096
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/25/2012	19.48	19.48	19.25
ABR HOLDINGS LIMITED	Outside Day Black Candle	7/25/2012	0.85	0.885	0.85
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	7/25/2012	0.062	0.064	0.062
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	7/25/2012	0.17	0.19	0.17
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	7/25/2012	0.505	0.515	0.505
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/25/2012	0.415	0.425	0.415
ACHIEVA LIMITED	Outside Day White Candle	7/25/2012	0.05	0.05	0.042
BH GLOBAL MARINE LIMITED	Outside Day White Candle	7/25/2012	0.193	0.199	0.191
CACHE LOGISTICS TRUST	Outside Day White Candle	7/25/2012	1.11	1.115	1.08
CHINA ENVIRONMENT LTD.	Outside Day White Candle	7/25/2012	0.12	0.12	0.085
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/25/2012	17.62	17.62	17.4
DBXT S&PASX 200 ETF 10	Outside Day White Candle	7/25/2012	32.3	32.3	32.12
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/25/2012	0.895	0.895	0.81
FU YU CORPORATION LTD	Outside Day White Candle	7/25/2012	0.076	0.076	0.055
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	7/25/2012	0.72	0.74	0.685
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/25/2012	10.79	10.79	10.75
LYXOR ASIA 10	Outside Day White Candle	7/25/2012	4.04	4.04	3.98
M1 LIMITED	Outside Day White Candle	7/25/2012	2.47	2.49	2.45
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	7/25/2012	1.05	1.05	1.025
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/25/2012	1.09	1.095	1.05
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/25/2012	10.7	10.7	10.66
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	7/25/2012	0.106	0.108	0.1
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	7/25/2012	0.53	0.53	0.475
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/25/2012	0.315	0.315	0.29