Candlestick 2012-07-04

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	7/4/2012	0.62	0.63	0.62
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/4/2012	1.59	1.62	1.59
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/4/2012	0.54	0.545	0.54
CSE GLOBAL LTD	Inside Day Black Candle	7/4/2012	0.82	0.825	0.82
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/4/2012	4.69	4.7	4.69
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	7/4/2012	0.5	0.505	0.5
GENTING SINGAPORE PLC	Inside Day Black Candle	7/4/2012	1.395	1.405	1.39
GUOCOLAND LIMITED	Inside Day Black Candle	7/4/2012	1.675	1.68	1.66
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/4/2012	0.6	0.605	0.6
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	7/4/2012	10.23	10.25	10.23
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	7/4/2012	0.128	0.129	0.128
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/4/2012	0.275	0.28	0.27
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/4/2012	0.345	0.35	0.34
UE E&C LTD.	Inside Day Black Candle	7/4/2012	0.585	0.595	0.58
FIRST RESOURCES LIMITED	Inside Day White Candle	7/4/2012	2	2	1.94
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/4/2012	50.6	50.99	50.1
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	7/4/2012	0.088	0.088	0.085
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	7/4/2012	0.525	0.545	0.5
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/4/2012	11.2	11.35	11.16
FABCHEM CHINA LIMITED	Outside Day Black Candle	7/4/2012	0.17	0.185	0.17
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	7/4/2012	0.14	0.148	0.14
JAYA HOLDINGS LTD	Outside Day Black Candle	7/4/2012	0.565	0.58	0.565
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	7/4/2012	0.084	0.118	0.084
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	7/4/2012	0.415	0.425	0.415
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	7/4/2012	0.495	0.515	0.49
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	7/4/2012	0.595	0.61	0.595
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	7/4/2012	0.265	0.28	0.265
UOB 5.05%NCPS 100	Outside Day Black Candle	7/4/2012	105.1	105.8	104.9
AMPLEFIELD LIMITED	Outside Day White Candle	7/4/2012	0.017	0.017	0.015
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/4/2012	0.179	0.179	0.16
CAPMALLASIATRS$125M2.15%140121	Outside Day White Candle	7/4/2012	1.007	1.007	1.002
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	7/4/2012	0.06	0.06	0.05
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/4/2012	0.042	0.044	0.041
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/4/2012	10.46	10.65	10.43
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/4/2012	0.09	0.09	0.08
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	7/4/2012	2.59	2.59	2.57
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	7/4/2012	1.52	1.52	1.48
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	7/4/2012	0.11	0.11	0.101
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	7/4/2012	1.81	1.82	1.78
SARIN TECHNOLOGIES LTD	Outside Day White Candle	7/4/2012	1.19	1.19	1.165
SEMBCORP MARINE MBL ECW130603	Outside Day White Candle	7/4/2012	0.154	0.156	0.149
STI ETF	Outside Day White Candle	7/4/2012	3	3.01	2.9