Candlestick 2012-07-17

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	7/17/2012	0.445	0.455	0.445
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/17/2012	0.47	0.475	0.47
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	7/17/2012	0.67	0.67	0.65
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	7/17/2012	0.98	0.985	0.97
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/17/2012	4.89	4.9	4.86
CAPITALAND LIMITED	Inside Day White Candle	7/17/2012	2.96	2.98	2.93
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	7/17/2012	29.05	29.05	29.02
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	7/17/2012	10.38	10.4	10.28
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	7/17/2012	16.07	16.1	15.96
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/17/2012	5.93	5.95	5.89
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/17/2012	0.795	0.8	0.785
INNO-PACIFIC HOLDINGS LTD	Inside Day White Candle	7/17/2012	0.027	0.027	0.026
ROTARY ENGINEERING LIMITED	Inside Day White Candle	7/17/2012	0.545	0.545	0.54
SUPERIOR MULTI-PACKAGING LTD	Inside Day White Candle	7/17/2012	0.091	0.093	0.09
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	7/17/2012	1.005	1.01	1
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/17/2012	1.04	1.05	1.035
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/17/2012	1.335	1.34	1.32
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	7/17/2012	0.198	0.21	0.19
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	7/17/2012	0.73	0.74	0.73
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	7/17/2012	0.12	0.13	0.12
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/17/2012	0.11	0.115	0.11
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	7/17/2012	0.1	0.105	0.092
SEMBCORP MARINE LTD	Outside Day Black Candle	7/17/2012	4.94	5.01	4.94
SMRT CORPORATION LTD	Outside Day Black Candle	7/17/2012	1.695	1.71	1.695
STARHUB LTD	Outside Day Black Candle	7/17/2012	3.54	3.6	3.51
UOB 5.05%NCPS 100	Outside Day Black Candle	7/17/2012	105.35	105.6	105.35
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	7/17/2012	0.073	0.073	0.058
BH GLOBAL MARINE LIMITED	Outside Day White Candle	7/17/2012	0.195	0.195	0.192
CAPITAMALL TRUST	Outside Day White Candle	7/17/2012	1.945	1.96	1.925
CHINA ENERGY LIMITED	Outside Day White Candle	7/17/2012	0.063	0.063	0.054
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	7/17/2012	0.007	0.007	0.005
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/17/2012	0.335	0.335	0.3
FIRST RESOURCES LIMITED	Outside Day White Candle	7/17/2012	2.08	2.1	1.995
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/17/2012	0.355	0.355	0.33
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/17/2012	47.06	47.31	45.84
KEPPEL LAND LIMITED	Outside Day White Candle	7/17/2012	3.37	3.4	3.36
LAFE CORPORATION LIMITED	Outside Day White Candle	7/17/2012	0.077	0.077	0.075
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/17/2012	0.425	0.43	0.41
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/17/2012	0.083	0.083	0.081
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/17/2012	0.126	0.132	0.123
RICKMERS MARITIME	Outside Day White Candle	7/17/2012	0.315	0.325	0.31
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/17/2012	0.158	0.158	0.155
SAMKO TIMBER LIMITED	Outside Day White Candle	7/17/2012	0.121	0.121	0.119
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	7/17/2012	0.188	0.188	0.181
STX PAN OCEAN CO. LTD.	Outside Day White Candle	7/17/2012	4.78	4.86	4.76