Candlestick 2022-01-04

Symbol	Type	Date	Close	High	Low
CDW	Inside Day Black Candle	1/4/2022	0.265	0.275	0.26
DairyFarm USD	Inside Day Black Candle	1/4/2022	2.93	2.94	2.88
NikkoAM-STC Asia REIT	Inside Day Black Candle	1/4/2022	1.088	1.105	1.087
APAC Realty	Inside Day White Candle	1/4/2022	0.71	0.71	0.7
A-Sonic Aero W220408^	Inside Day White Candle	1/4/2022	0.485	0.5	0.475
Frencken	Inside Day White Candle	1/4/2022	1.97	1.97	1.93
HSCEI 5xLongSG230420	Inside Day White Candle	1/4/2022	0.168	0.168	0.167
HSI 22600MBePW220128	Inside Day White Candle	1/4/2022	0.062	0.068	0.056
HSI 23400MBePW220128	Inside Day White Candle	1/4/2022	0.111	0.12	0.102
IHH	Inside Day White Candle	1/4/2022	2.21	2.21	2.2
ISDN	Inside Day White Candle	1/4/2022	0.73	0.735	0.72
Kingdee 5xShortSG220216	Inside Day White Candle	1/4/2022	0.139	0.139	0.135
Sands 5xLongSG221013	Inside Day White Candle	1/4/2022	0.715	0.725	0.71
SHKP 5xShortSG221208	Inside Day White Candle	1/4/2022	0.102	0.102	0.101
StarhillGbl Reit	Inside Day White Candle	1/4/2022	0.65	0.65	0.645
CCB 5xLongSG240807	Outside Day Black Candle	1/4/2022	0.205	0.215	0.205
Cromwell Reit EUR	Outside Day Black Candle	1/4/2022	2.53	2.56	2.5
GanfengLit MB eCW220705	Outside Day Black Candle	1/4/2022	0.069	0.081	0.067
Geely 5xLongSG220621	Outside Day Black Candle	1/4/2022	0.18	0.205	0.18
IFS Capital	Outside Day Black Candle	1/4/2022	0.177	0.189	0.177
Karin Tech	Outside Day Black Candle	1/4/2022	0.3	0.315	0.3
SGX 5xLongSG220630	Outside Day Black Candle	1/4/2022	0.225	0.235	0.225
SMI Vantage^	Outside Day Black Candle	1/4/2022	0.069	0.072	0.068
World Precision	Outside Day Black Candle	1/4/2022	0.34	0.355	0.34
Baker Technology	Outside Day White Candle	1/4/2022	0.405	0.405	0.39
BBR	Outside Day White Candle	1/4/2022	0.137	0.142	0.133
BYD 5xShortSG221115	Outside Day White Candle	1/4/2022	1.43	1.58	1.335
China Aviation	Outside Day White Candle	1/4/2022	0.94	0.95	0.93
Creative	Outside Day White Candle	1/4/2022	2.42	2.42	2.32
Datapulse Tech	Outside Day White Candle	1/4/2022	0.13	0.133	0.12
Ganfeng 5xShortSG221223	Outside Day White Candle	1/4/2022	0.725	0.725	0.585
GWMotor 5xShortSG221223	Outside Day White Candle	1/4/2022	0.82	0.835	0.775
Haw Par	Outside Day White Candle	1/4/2022	11.42	11.51	11.21
Leader Env	Outside Day White Candle	1/4/2022	0.067	0.067	0.062
Man Oriental USD	Outside Day White Candle	1/4/2022	2.27	2.27	2.22
Meituan 5xShortSG221215	Outside Day White Candle	1/4/2022	1.525	1.525	1.435
Overseas Edu	Outside Day White Candle	1/4/2022	0.26	0.26	0.25
SGX 5xShortSG230420	Outside Day White Candle	1/4/2022	0.099	0.099	0.095
Thomson Medical	Outside Day White Candle	1/4/2022	0.085	0.087	0.082
Tiong Woon	Outside Day White Candle	1/4/2022	0.475	0.475	0.46
Wee Hur	Outside Day White Candle	1/4/2022	0.197	0.197	0.19