Candlestick 2022-01-03

Symbol	Type	Date	Close	High	Low
Challenger	Inside Day Black Candle	1/3/2022	0.565	0.575	0.565
LiNing 5xShortSG231019	Inside Day Black Candle	1/3/2022	1.06	1.07	1.06
Riverstone	Inside Day Black Candle	1/3/2022	0.7	0.715	0.7
HongkongLand USD	Inside Day White Candle	1/3/2022	5.26	5.27	5.21
HSI 22600MBePW220330	Inside Day White Candle	1/3/2022	0.135	0.135	0.134
JMH USD	Inside Day White Candle	1/3/2022	55.65	55.65	55.04
SingaporeLandGrp	Inside Day White Candle	1/3/2022	2.65	2.65	2.64
Uni-Asia Grp	Inside Day White Candle	1/3/2022	1.23	1.23	1.22
Wee Hur	Inside Day White Candle	1/3/2022	0.195	0.195	0.193
CCB 5xLongSG220225	Outside Day Black Candle	1/3/2022	0.047	0.049	0.047
CLIFE 5xLongSG220302	Outside Day Black Candle	1/3/2022	0.315	0.325	0.315
DBS MB eCW220627	Outside Day Black Candle	1/3/2022	0.094	0.097	0.094
HSTECH 5xLongSG220602	Outside Day Black Candle	1/3/2022	0.109	0.114	0.109
IFAST	Outside Day Black Candle	1/3/2022	8.28	8.45	8.22
IHH	Outside Day Black Candle	1/3/2022	2.2	2.23	2.18
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	1/3/2022	0.95	0.967	0.945
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	1/3/2022	0.702	0.71	0.7
Powermatic Data	Outside Day Black Candle	1/3/2022	2.93	2.95	2.91
Serial System	Outside Day Black Candle	1/3/2022	0.112	0.114	0.111
Singtel 5xLongSG231214	Outside Day Black Candle	1/3/2022	0.315	0.325	0.315
StarhillGbl Reit	Outside Day Black Candle	1/3/2022	0.645	0.66	0.64
Sunny 5xLongSG230920	Outside Day Black Candle	1/3/2022	0.985	1.065	0.985
Tencent 5xLongSG220808	Outside Day Black Candle	1/3/2022	0.45	0.485	0.45
TheHourGlass	Outside Day Black Candle	1/3/2022	2.02	2.06	2.01
USP Group^	Outside Day Black Candle	1/3/2022	0.056	0.087	0.056
Bumitama Agri	Outside Day White Candle	1/3/2022	0.545	0.545	0.53
BYDElec 5xShortSG220608	Outside Day White Candle	1/3/2022	1.285	1.29	1.185
CapitalandInvMBeCW220330	Outside Day White Candle	1/3/2022	0.024	0.024	0.021
CapLand China T	Outside Day White Candle	1/3/2022	1.2	1.22	1.18
Global Inv	Outside Day White Candle	1/3/2022	0.158	0.158	0.155
Hiap Hoe	Outside Day White Candle	1/3/2022	0.65	0.655	0.635
HSI 22200MBePW220225	Outside Day White Candle	1/3/2022	0.078	0.078	0.065
HSI 22600MBePW220128	Outside Day White Candle	1/3/2022	0.067	0.07	0.051
HSI 23400MBePW220128	Outside Day White Candle	1/3/2022	0.117	0.121	0.094
Interra Resource^	Outside Day White Candle	1/3/2022	0.043	0.044	0.04
JB Foods	Outside Day White Candle	1/3/2022	0.55	0.55	0.53
Kingdee 5xShortSG220216	Outside Day White Candle	1/3/2022	0.137	0.142	0.13
NikkoAM-STC Asia REIT	Outside Day White Candle	1/3/2022	1.14	1.14	1.085
Oxley	Outside Day White Candle	1/3/2022	0.189	0.19	0.185
Renaissance United	Outside Day White Candle	1/3/2022	0.002	0.003	0.001
RH PetroGas	Outside Day White Candle	1/3/2022	0.171	0.171	0.159
Sing Inv & Fin	Outside Day White Candle	1/3/2022	1.5	1.5	1.45
SPDR S&P500 US$	Outside Day White Candle	1/3/2022	478.13	478.15	475
TeleChoice Intl	Outside Day White Candle	1/3/2022	0.167	0.167	0.15
TencentMBePW220302	Outside Day White Candle	1/3/2022	0.074	0.075	0.067
Venture	Outside Day White Candle	1/3/2022	18.45	18.45	18.25