| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Inside Day Black Candle | 1/24/2022 | 1.136 | 1.138 | 1.136 |
| ASTI^ | Inside Day Black Candle | 1/24/2022 | 0.026 | 0.027 | 0.026 |
| Baidu 5xLongSG220511 | Inside Day Black Candle | 1/24/2022 | 0.094 | 0.1 | 0.094 |
| Baidu MB eCW220404 | Inside Day Black Candle | 1/24/2022 | 0.036 | 0.041 | 0.036 |
| Broadway Ind | Inside Day Black Candle | 1/24/2022 | 0.182 | 0.185 | 0.181 |
| CapInv 5xShortSG231115 | Inside Day Black Candle | 1/24/2022 | 0.305 | 0.32 | 0.305 |
| Civmec | Inside Day Black Candle | 1/24/2022 | 0.64 | 0.645 | 0.64 |
| Cortina | Inside Day Black Candle | 1/24/2022 | 4 | 4.05 | 4 |
| CSE Global | Inside Day Black Candle | 1/24/2022 | 0.485 | 0.495 | 0.485 |
| Galaxy MB eCW220705 | Inside Day Black Candle | 1/24/2022 | 0.024 | 0.025 | 0.024 |
| Haw Par | Inside Day Black Candle | 1/24/2022 | 11.96 | 12.12 | 11.93 |
| Hong Fok | Inside Day Black Candle | 1/24/2022 | 0.745 | 0.755 | 0.745 |
| Hotung Inv | Inside Day Black Candle | 1/24/2022 | 2.13 | 2.15 | 2.12 |
| HSCEI 7xLongSG231215 | Inside Day Black Candle | 1/24/2022 | 0.182 | 0.189 | 0.182 |
| HSCEI 7xShortSG231215 | Inside Day Black Candle | 1/24/2022 | 1.27 | 1.3 | 1.27 |
| HSI 23000MBePW220225 | Inside Day Black Candle | 1/24/2022 | 0.032 | 0.033 | 0.029 |
| HSI 25200MBeCW220330 | Inside Day Black Candle | 1/24/2022 | 0.116 | 0.118 | 0.114 |
| HSI 25600MBeCW220225 | Inside Day Black Candle | 1/24/2022 | 0.051 | 0.058 | 0.049 |
| HSI 27200MBeCW220225 | Inside Day Black Candle | 1/24/2022 | 0.013 | 0.014 | 0.012 |
| HSI 5xShortSG230420 | Inside Day Black Candle | 1/24/2022 | 0.132 | 0.134 | 0.132 |
| Interra Resource^ | Inside Day Black Candle | 1/24/2022 | 0.037 | 0.04 | 0.037 |
| IS ASIA HYG US$ | Inside Day Black Candle | 1/24/2022 | 8.27 | 8.33 | 8.27 |
| Japfa | Inside Day Black Candle | 1/24/2022 | 0.62 | 0.625 | 0.61 |
| JD MB ePW220302 | Inside Day Black Candle | 1/24/2022 | 0.025 | 0.027 | 0.025 |
| JD MB ePW220404 | Inside Day Black Candle | 1/24/2022 | 0.131 | 0.132 | 0.131 |
| LiNing 5xLongSG231019 | Inside Day Black Candle | 1/24/2022 | 0.365 | 0.395 | 0.345 |
| Lion Asiapac | Inside Day Black Candle | 1/24/2022 | 0.365 | 0.375 | 0.365 |
| Lion-OCBC Sec HSTECH S$ | Inside Day Black Candle | 1/24/2022 | 0.955 | 0.969 | 0.953 |
| Lion-OCBC Sec HSTECH US$ | Inside Day Black Candle | 1/24/2022 | 0.712 | 0.719 | 0.712 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 1/24/2022 | 1.044 | 1.049 | 1.044 |
| Mapletree Com Tr | Inside Day Black Candle | 1/24/2022 | 1.84 | 1.85 | 1.84 |
| Meituan 5xLongSG220808 | Inside Day Black Candle | 1/24/2022 | 0.172 | 0.19 | 0.17 |
| Meituan 5xShortSG221215 | Inside Day Black Candle | 1/24/2022 | 0.6 | 0.615 | 0.595 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 1/24/2022 | 1.063 | 1.068 | 1.063 |
| NKY 26000MBePW220311 | Inside Day Black Candle | 1/24/2022 | 0.105 | 0.11 | 0.105 |
| NutryFarm | Inside Day Black Candle | 1/24/2022 | 0.09 | 0.095 | 0.09 |
| OCBC Bk MB ePW220615 | Inside Day Black Candle | 1/24/2022 | 0.062 | 0.063 | 0.061 |
| PHIL SING INC | Inside Day Black Candle | 1/24/2022 | 1.039 | 1.04 | 1.038 |
| Raffles Edu | Inside Day Black Candle | 1/24/2022 | 0.067 | 0.069 | 0.067 |
| Sands MB eCW220705 | Inside Day Black Candle | 1/24/2022 | 0.034 | 0.038 | 0.034 |
| SATS | Inside Day Black Candle | 1/24/2022 | 3.98 | 4.01 | 3.96 |
| Sin Heng Mach | Inside Day Black Candle | 1/24/2022 | 0.42 | 0.43 | 0.42 |
| SMI Vantage^ | Inside Day Black Candle | 1/24/2022 | 0.062 | 0.066 | 0.062 |
| Sri Trang Agro | Inside Day Black Candle | 1/24/2022 | 1.18 | 1.19 | 1.18 |
| Tencent 5xLongSG220318 | Inside Day Black Candle | 1/24/2022 | 0.043 | 0.046 | 0.043 |
| TencentMBeCW220302 | Inside Day Black Candle | 1/24/2022 | 0.021 | 0.024 | 0.02 |
| UOB MB eCW220627 | Inside Day Black Candle | 1/24/2022 | 0.105 | 0.11 | 0.105 |
| Wilmar 5xLongSG220225 | Inside Day Black Candle | 1/24/2022 | 0.117 | 0.119 | 0.117 |
| Wilmar Intl | Inside Day Black Candle | 1/24/2022 | 4.27 | 4.34 | 4.25 |
| WuxiBio 5xShortSG221020 | Inside Day Black Candle | 1/24/2022 | 0.505 | 0.545 | 0.505 |
| XIAOMI MBePW220302 | Inside Day Black Candle | 1/24/2022 | 0.058 | 0.06 | 0.058 |
| XIAOMI MBePW220602 | Inside Day Black Candle | 1/24/2022 | 0.049 | 0.05 | 0.049 |
| Yoma Strategic | Inside Day Black Candle | 1/24/2022 | 0.135 | 0.137 | 0.135 |
| Yongnam | Inside Day Black Candle | 1/24/2022 | 0.042 | 0.043 | 0.042 |
| Aspial | Inside Day White Candle | 1/24/2022 | 0.109 | 0.11 | 0.106 |
| Baidu MB ePW220404 | Inside Day White Candle | 1/24/2022 | 0.028 | 0.028 | 0.025 |
| BBR | Inside Day White Candle | 1/24/2022 | 0.133 | 0.133 | 0.131 |
| Bukit Sembawang | Inside Day White Candle | 1/24/2022 | 4.95 | 4.98 | 4.94 |
| CapitaLandInvest | Inside Day White Candle | 1/24/2022 | 3.64 | 3.65 | 3.59 |
| CapLand IntCom T | Inside Day White Candle | 1/24/2022 | 2.01 | 2.02 | 1.99 |
| CityDev | Inside Day White Candle | 1/24/2022 | 7.12 | 7.14 | 7.1 |
| CLIFE 5xLongSG220302 | Inside Day White Candle | 1/24/2022 | 0.45 | 0.45 | 0.425 |
| CNOOC 5xLongSG230331 | Inside Day White Candle | 1/24/2022 | 0.061 | 0.061 | 0.059 |
| Excelpoint | Inside Day White Candle | 1/24/2022 | 1.46 | 1.49 | 1.45 |
| Far East Orchard | Inside Day White Candle | 1/24/2022 | 1.09 | 1.09 | 1.08 |
| Federal Int | Inside Day White Candle | 1/24/2022 | 0.1 | 0.1 | 0.098 |
| Galaxy 5xShortSG221215 | Inside Day White Candle | 1/24/2022 | 0.305 | 0.315 | 0.3 |
| Geo Energy Res | Inside Day White Candle | 1/24/2022 | 0.37 | 0.375 | 0.355 |
| GLD SG$ | Inside Day White Candle | 1/24/2022 | 231.2 | 231.2 | 230.46 |
| Grand Venture | Inside Day White Candle | 1/24/2022 | 0.99 | 1.01 | 0.98 |
| Great Eastern | Inside Day White Candle | 1/24/2022 | 20.95 | 20.98 | 20.85 |
| HongkongLand USD | Inside Day White Candle | 1/24/2022 | 5.49 | 5.51 | 5.44 |
| HSI 22600MBePW220330 | Inside Day White Candle | 1/24/2022 | 0.064 | 0.064 | 0.059 |
| HSI 23400MBePW220330 | Inside Day White Candle | 1/24/2022 | 0.089 | 0.092 | 0.086 |
| HSI 24800MBeCW220225 | Inside Day White Candle | 1/24/2022 | 0.1 | 0.109 | 0.095 |
| IS ASIA HYG S$D | Inside Day White Candle | 1/24/2022 | 11.13 | 11.18 | 11.07 |
| JD 5xShortSG220908 | Inside Day White Candle | 1/24/2022 | 0.22 | 0.22 | 0.215 |
| JD MB eCW220705 | Inside Day White Candle | 1/24/2022 | 0.122 | 0.122 | 0.121 |
| JMH USD | Inside Day White Candle | 1/24/2022 | 59.3 | 59.78 | 59.1 |
| Kingsof 5xLongSG220908 | Inside Day White Candle | 1/24/2022 | 0.69 | 0.705 | 0.625 |
| Koh Bros | Inside Day White Candle | 1/24/2022 | 0.165 | 0.165 | 0.162 |
| LiNing 5xShortSG231019 | Inside Day White Candle | 1/24/2022 | 1.255 | 1.255 | 1.225 |
| Meituan MB eCW220705 | Inside Day White Candle | 1/24/2022 | 0.118 | 0.118 | 0.111 |
| Micro-Mechanics | Inside Day White Candle | 1/24/2022 | 3.3 | 3.3 | 3.27 |
| Nanofilm | Inside Day White Candle | 1/24/2022 | 2.97 | 3.06 | 2.96 |
| OCBC Bank | Inside Day White Candle | 1/24/2022 | 12.3 | 12.32 | 12.16 |
| OCBC Bk MB eCW220627 | Inside Day White Candle | 1/24/2022 | 0.074 | 0.074 | 0.07 |
| Pan Hong | Inside Day White Candle | 1/24/2022 | 0.149 | 0.153 | 0.14 |
| PingAn 5xLongSG230705 | Inside Day White Candle | 1/24/2022 | 0.193 | 0.193 | 0.179 |
| Prime US ReitUSD | Inside Day White Candle | 1/24/2022 | 0.825 | 0.825 | 0.815 |
| RH PetroGas | Inside Day White Candle | 1/24/2022 | 0.183 | 0.186 | 0.18 |
| Sembcorp Ind | Inside Day White Candle | 1/24/2022 | 2.21 | 2.22 | 2.19 |
| Singtel 5xLongSG231214 | Inside Day White Candle | 1/24/2022 | 0.42 | 0.42 | 0.41 |
| Straits Trading | Inside Day White Candle | 1/24/2022 | 3.23 | 3.24 | 3.21 |
| Temasek 2.7% 231025XB# | Inside Day White Candle | 1/24/2022 | 1.028 | 1.028 | 1.027 |
| Tencent 5xShortSG231214 | Inside Day White Candle | 1/24/2022 | 0.129 | 0.131 | 0.127 |
| TencentMBePW220705 | Inside Day White Candle | 1/24/2022 | 0.09 | 0.09 | 0.088 |
| UOB | Inside Day White Candle | 1/24/2022 | 30.01 | 30.23 | 29.92 |
| UOB AP GRN REIT S$ | Inside Day White Candle | 1/24/2022 | 0.927 | 0.93 | 0.919 |
| UOB Kay Hian | Inside Day White Candle | 1/24/2022 | 1.63 | 1.64 | 1.62 |
| UOB MB eCW220704 | Inside Day White Candle | 1/24/2022 | 0.25 | 0.25 | 0.245 |
| UOL | Inside Day White Candle | 1/24/2022 | 7.27 | 7.29 | 7.19 |
| UtdHampshReitUSD | Inside Day White Candle | 1/24/2022 | 0.63 | 0.63 | 0.625 |
| Venture | Inside Day White Candle | 1/24/2022 | 18.16 | 18.25 | 18.05 |
| Venture 5xLongSG230713 | Inside Day White Candle | 1/24/2022 | 0.59 | 0.59 | 0.58 |
| XT MSCHINA S$ | Inside Day White Candle | 1/24/2022 | 26.05 | 26.05 | 25.94 |
| Thomson M W220424 | Outside Day Black Candle | 1/24/2022 | 0.002 | 0.005 | 0.002 |
Monday, January 24, 2022
Candlestick 2022-01-24
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment