Candlestick 2022-01-18

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	1/18/2022	0.66	0.665	0.66
BYD 5xLongSG231012	Inside Day Black Candle	1/18/2022	0.063	0.069	0.063
Haw Par	Inside Day Black Candle	1/18/2022	11.88	11.95	11.84
JMH USD	Inside Day Black Candle	1/18/2022	59.12	59.6	59.01
SATS	Inside Day Black Candle	1/18/2022	3.98	4.06	3.96
UOB	Inside Day Black Candle	1/18/2022	29.98	30.24	29.98
Venture	Inside Day Black Candle	1/18/2022	18.14	18.25	18.09
Ganfeng 5xLongSG221223	Inside Day White Candle	1/18/2022	0.585	0.605	0.57
Lian Beng	Inside Day White Candle	1/18/2022	0.54	0.54	0.535
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	1/18/2022	1.067	1.067	1.066
VibroPower	Inside Day White Candle	1/18/2022	0.064	0.064	0.06
Alibaba 5xLongSG220608	Outside Day Black Candle	1/18/2022	0.017	0.02	0.017
Alibaba 5xLongSG231214	Outside Day Black Candle	1/18/2022	1.27	1.39	1.27
Baidu MB eCW220404	Outside Day Black Candle	1/18/2022	0.032	0.037	0.032
Beng Kuang	Outside Day Black Candle	1/18/2022	0.078	0.082	0.068
Bilibili 5xLongSG221223	Outside Day Black Candle	1/18/2022	0.31	0.385	0.31
Boustead	Outside Day Black Candle	1/18/2022	0.97	0.99	0.97
BYD MB eCW220302	Outside Day Black Candle	1/18/2022	0.007	0.01	0.007
DBS	Outside Day Black Candle	1/18/2022	35.92	36.13	35.8
DBS MB eCW220627	Outside Day Black Candle	1/18/2022	0.181	0.191	0.181
First Resources	Outside Day Black Candle	1/18/2022	1.65	1.74	1.65
HSCEI 7xLongSG231215	Outside Day Black Candle	1/18/2022	0.158	0.172	0.158
HSI 24000MBeCW220225	Outside Day Black Candle	1/18/2022	0.122	0.149	0.121
HSI 7xLongSG231215	Outside Day Black Candle	1/18/2022	0.51	0.55	0.505
HSTECH 5xLongSG220602	Outside Day Black Candle	1/18/2022	0.106	0.114	0.106
JD 5xLongSG230615	Outside Day Black Candle	1/18/2022	0.023	0.027	0.023
JD MB eCW220705	Outside Day Black Candle	1/18/2022	0.105	0.125	0.105
Meituan 5xLongSG220808	Outside Day Black Candle	1/18/2022	0.128	0.165	0.128
PingAn 5xLongSG230705	Outside Day Black Candle	1/18/2022	0.14	0.142	0.136
Raffles Edu	Outside Day Black Candle	1/18/2022	0.069	0.071	0.069
SamuderaShipping	Outside Day Black Candle	1/18/2022	0.535	0.56	0.535
WuxiBio 5xLongSG221020	Outside Day Black Candle	1/18/2022	0.04	0.046	0.04
WuxiBio 5xShortSG221020	Outside Day Black Candle	1/18/2022	0.525	0.57	0.525
XT MSCHINA S$	Outside Day Black Candle	1/18/2022	25.6	26.02	25.6
Alibaba 5xShortSG230627A	Outside Day White Candle	1/18/2022	0.081	0.081	0.074
Alibaba MB ePW220705	Outside Day White Candle	1/18/2022	0.037	0.037	0.033
ANTA 5xShortSG231019	Outside Day White Candle	1/18/2022	1.875	1.93	1.7
BYD MB ePW220302	Outside Day White Candle	1/18/2022	0.048	0.048	0.042
BYD MB ePW220404	Outside Day White Candle	1/18/2022	0.138	0.14	0.128
DBS MB ePW220701	Outside Day White Candle	1/18/2022	0.074	0.074	0.069
HSI 22200MBePW220225	Outside Day White Candle	1/18/2022	0.033	0.033	0.025
HSI 22600MBePW220330	Outside Day White Candle	1/18/2022	0.089	0.089	0.078
HSI 23000MBePW220225	Outside Day White Candle	1/18/2022	0.062	0.062	0.049
HSI 23400MBePW220128	Outside Day White Candle	1/18/2022	0.029	0.032	0.02
HSI 23800MBePW220225	Outside Day White Candle	1/18/2022	0.095	0.096	0.076
HSI 24200MBePW220128	Outside Day White Candle	1/18/2022	0.066	0.07	0.045
HSI 25000MBePW220128	Outside Day White Candle	1/18/2022	0.153	0.156	0.116
HSI 7xShortSG240125	Outside Day White Candle	1/18/2022	1.95	1.985	1.81
IPC Corp	Outside Day White Candle	1/18/2022	0.167	0.167	0.125
JD MB ePW220302	Outside Day White Candle	1/18/2022	0.042	0.042	0.032
JD MB ePW220404	Outside Day White Candle	1/18/2022	0.16	0.162	0.141
Kuaisho 5xShortSG220307	Outside Day White Candle	1/18/2022	0.13	0.13	0.099
Kuaisho MB ePW220705	Outside Day White Candle	1/18/2022	0.069	0.069	0.06
Mencast^	Outside Day White Candle	1/18/2022	0.034	0.034	0.029
Pan Hong	Outside Day White Candle	1/18/2022	0.159	0.159	0.155
PHIL AP DIV REIT US$	Outside Day White Candle	1/18/2022	1.025	1.025	1.022
S&P 4200MBePW220318	Outside Day White Candle	1/18/2022	0.113	0.113	0.1
XPeng 5xShortSG221223	Outside Day White Candle	1/18/2022	0.52	0.525	0.465