Candlestick 2022-01-13

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	1/13/2022	0.014	0.02	0.014
Ascott Trust	Inside Day Black Candle	1/13/2022	1.04	1.05	1.04
DBS	Inside Day Black Candle	1/13/2022	35.5	35.64	35.37
Food Empire	Inside Day Black Candle	1/13/2022	0.765	0.775	0.76
Frencken	Inside Day Black Candle	1/13/2022	1.84	1.87	1.83
GHY Culture	Inside Day Black Candle	1/13/2022	0.55	0.555	0.545
Great Eastern	Inside Day Black Candle	1/13/2022	20.38	20.51	20.37
IFAST	Inside Day Black Candle	1/13/2022	7.72	7.95	7.72
Kuaisho 5xShortSG220307	Inside Day Black Candle	1/13/2022	0.141	0.154	0.137
Kuaisho MB eCW220404	Inside Day Black Candle	1/13/2022	0.063	0.065	0.056
OCBC 5xLongSG221201	Inside Day Black Candle	1/13/2022	1.13	1.145	1.13
SASSEUR REIT	Inside Day Black Candle	1/13/2022	0.82	0.825	0.815
SingPost	Inside Day Black Candle	1/13/2022	0.66	0.665	0.655
Singtel 5xLongSG231214	Inside Day Black Candle	1/13/2022	0.37	0.375	0.37
Venture	Inside Day Black Candle	1/13/2022	17.88	18	17.85
Venture 5xLongSG230713	Inside Day Black Candle	1/13/2022	0.555	0.565	0.555
Wilmar Intl	Inside Day Black Candle	1/13/2022	4.26	4.3	4.25
AEM SGD	Inside Day White Candle	1/13/2022	5.14	5.25	5.1
DBS 5xLongSG230713	Inside Day White Candle	1/13/2022	1.36	1.36	1.33
Far East HTrust	Inside Day White Candle	1/13/2022	0.585	0.585	0.575
Isetan	Inside Day White Candle	1/13/2022	3.7	3.7	3.69
JD 5xShortSG220908	Inside Day White Candle	1/13/2022	0.25	0.25	0.235
JMH USD	Inside Day White Candle	1/13/2022	58.73	58.73	58.3
Kingsof 5xShortSG230126	Inside Day White Candle	1/13/2022	0.052	0.052	0.048
Kuaisho 5xLongSG220808	Inside Day White Candle	1/13/2022	0.098	0.1	0.088
LION-PHILLIP S-REIT	Inside Day White Candle	1/13/2022	1.055	1.055	1.042
OCBC Bk MB eCW220627	Inside Day White Candle	1/13/2022	0.073	0.073	0.071
PARKWAYLIFE REIT	Inside Day White Candle	1/13/2022	4.99	5	4.96
STI ETF	Inside Day White Candle	1/13/2022	3.295	3.295	3.288
Vibrant Group	Inside Day White Candle	1/13/2022	0.098	0.098	0.096
Wing Tai	Inside Day White Candle	1/13/2022	1.82	1.82	1.8
Baidu MB eCW220404	Outside Day Black Candle	1/13/2022	0.041	0.047	0.041
CapInv 5xShortSG231115	Outside Day Black Candle	1/13/2022	0.33	0.34	0.33
Chasen	Outside Day Black Candle	1/13/2022	0.071	0.072	0.066
CityDev 5xLongSG220331	Outside Day Black Candle	1/13/2022	0.41	0.42	0.41
Cromwell Reit EUR	Outside Day Black Candle	1/13/2022	2.53	2.55	2.52
GLD SG$	Outside Day Black Candle	1/13/2022	228.88	231.14	228.88
GLD US$	Outside Day Black Candle	1/13/2022	169.08	170.77	169.08
GuocoLand	Outside Day Black Candle	1/13/2022	1.5	1.53	1.48
Oxley	Outside Day Black Candle	1/13/2022	0.189	0.191	0.187
RH PetroGas	Outside Day Black Candle	1/13/2022	0.189	0.197	0.186
Serial System	Outside Day Black Candle	1/13/2022	0.111	0.116	0.111
UETF SSE50China	Outside Day Black Candle	1/13/2022	2.8	2.85	2.8
XIAOMI MBeCW220602	Outside Day Black Candle	1/13/2022	0.03	0.033	0.03
XT MSCHINA S$	Outside Day Black Candle	1/13/2022	25.95	26.61	25.95
A-Sonic Aero^	Outside Day White Candle	1/13/2022	0.6	0.6	0.57
BYDElec 5xShortSG221013	Outside Day White Candle	1/13/2022	0.137	0.137	0.122
China Aviation	Outside Day White Candle	1/13/2022	0.945	0.945	0.93
Cortina	Outside Day White Candle	1/13/2022	4.2	4.2	4.1
IHH	Outside Day White Candle	1/13/2022	2.14	2.14	2.1
Koh Bros	Outside Day White Candle	1/13/2022	0.165	0.168	0.161
SHS	Outside Day White Candle	1/13/2022	0.156	0.156	0.153
SPDR S&P500 US$	Outside Day White Candle	1/13/2022	471.75	471.94	470.54
Sunny 5xShortSG220621	Outside Day White Candle	1/13/2022	0.178	0.178	0.162
World Precision	Outside Day White Candle	1/13/2022	0.375	0.375	0.345
WuxiBio 5xLongSG221020	Outside Day White Candle	1/13/2022	0.045	0.053	0.043