| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA FISHERY GROUP LIMITED | Inside Day Black Candle | 3/11/2008 | 1.68 | 1.69 | 1.65 |
| G. K. GOH HOLDINGS LIMITED | Inside Day Black Candle | 3/11/2008 | 1 | 1 | 1 |
| HAW PAR CORP LTD | Inside Day Black Candle | 3/11/2008 | 6.19 | 6.24 | 6.18 |
| OSSIA INTERNATIONAL LTD | Inside Day Black Candle | 3/11/2008 | 0.22 | 0.23 | 0.22 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 3/11/2008 | 3.92 | 3.96 | 3.92 |
| TYE SOON LTD | Inside Day Black Candle | 3/11/2008 | 0.09 | 0.09 | 0.09 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 3/11/2008 | 3.99 | 4.04 | 3.99 |
| ALLGREEN PROPERTIES LTD | Inside Day White Candle | 3/11/2008 | 1.16 | 1.17 | 1.13 |
| AUSGROUP LIMITED | Inside Day White Candle | 3/11/2008 | 0.82 | 0.85 | 0.81 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 3/11/2008 | 0.79 | 0.79 | 0.77 |
| BROTHERS (HOLDINGS) LIMITED | Inside Day White Candle | 3/11/2008 | 0.25 | 0.25 | 0.23 |
| CH OFFSHORE LTD | Inside Day White Candle | 3/11/2008 | 0.55 | 0.56 | 0.54 |
| CHINA ESSENCE GROUP LTD. | Inside Day White Candle | 3/11/2008 | 0.68 | 0.68 | 0.68 |
| CHINA KANGDA FOOD COMPANY LTD | Inside Day White Candle | 3/11/2008 | 0.34 | 0.34 | 0.34 |
| DAYEN ENVIRONMENTAL LIMITED | Inside Day White Candle | 3/11/2008 | 0.59 | 0.59 | 0.58 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 3/11/2008 | 0.33 | 0.33 | 0.32 |
| FIRST SHIP LEASE TRUST | Inside Day White Candle | 3/11/2008 | 1.13 | 1.13 | 1.12 |
| FUJI OFFSET PLATES MFG LTD | Inside Day White Candle | 3/11/2008 | 0.59 | 0.59 | 0.57 |
| GATES ELECTRONICS LIMITED | Inside Day White Candle | 3/11/2008 | 0.37 | 0.37 | 0.35 |
| HOTEL GRAND CENTRAL LTD | Inside Day White Candle | 3/11/2008 | 0.93 | 0.94 | 0.92 |
| IS MSCI INDIA 100 | Inside Day White Candle | 3/11/2008 | 7.26 | 7.41 | 7.15 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day White Candle | 3/11/2008 | 0.9 | 0.9 | 0.89 |
| SILVERLAKE AXIS LTD | Inside Day White Candle | 3/11/2008 | 0.45 | 0.45 | 0.44 |
| SOUP RESTAURANT GROUP LIMITED | Inside Day White Candle | 3/11/2008 | 0.29 | 0.29 | 0.29 |
| STX PAN OCEAN CO LTD | Inside Day White Candle | 3/11/2008 | 2.88 | 2.97 | 2.81 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 3/11/2008 | 9.65 | 9.71 | 9.51 |
| BABCOCK&BROWN STRUC FIN FD LTD | Outside Day Black Candle | 3/11/2008 | 0.63 | 0.64 | 0.62 |
| MOBILEONE LTD | Outside Day Black Candle | 3/11/2008 | 1.94 | 1.98 | 1.92 |
| OCBC BK RB EPW080515 | Outside Day Black Candle | 3/11/2008 | 0.25 | 0.27 | 0.25 |
| ORIENTAL FOOD (HOLDINGS) LTD. | Outside Day Black Candle | 3/11/2008 | 0.08 | 0.15 | 0.08 |
| QAF LTD | Outside Day Black Candle | 3/11/2008 | 0.39 | 0.4 | 0.39 |
| SM SUMMIT HOLDINGS LTD | Outside Day Black Candle | 3/11/2008 | 0.28 | 0.29 | 0.25 |
| ADDVALUE TECHNOLOGIES LTD | Outside Day White Candle | 3/11/2008 | 0.13 | 0.13 | 0.12 |
| ALLCO COMMERCIAL REIT | Outside Day White Candle | 3/11/2008 | 0.81 | 0.82 | 0.79 |
| ASIA ENVIRONMENT HOLDINGS LTD | Outside Day White Candle | 3/11/2008 | 0.47 | 0.47 | 0.44 |
| CELESTIAL NUTRIFOODS LIMITED | Outside Day White Candle | 3/11/2008 | 0.56 | 0.56 | 0.52 |
| CHINA HONGXING SPORTS LIMITED | Outside Day White Candle | 3/11/2008 | 0.56 | 0.56 | 0.51 |
| CHINA NEW TOWN DEVT CO LIMITED | Outside Day White Candle | 3/11/2008 | 0.29 | 0.31 | 0.28 |
| CHINA SKY CHEM FIBRE CO LTD | Outside Day White Candle | 3/11/2008 | 1.05 | 1.08 | 0.99 |
| CHINA SPORTS INTL LIMITED | Outside Day White Candle | 3/11/2008 | 0.91 | 0.94 | 0.86 |
| CHINA XLX FERTILISER LTD. | Outside Day White Candle | 3/11/2008 | 0.77 | 0.79 | 0.75 |
| CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 3/11/2008 | 7.37 | 7.44 | 7.05 |
| ECOWISE HOLDINGS LIMITED | Outside Day White Candle | 3/11/2008 | 0.18 | 0.18 | 0.17 |
| EPURE INTERNATIONAL LTD. | Outside Day White Candle | 3/11/2008 | 0.6 | 0.61 | 0.49 |
| FUNG CHOI MEDIA GROUP LIMITED | Outside Day White Candle | 3/11/2008 | 0.47 | 0.47 | 0.42 |
| GOODPACK LIMITED | Outside Day White Candle | 3/11/2008 | 1.52 | 1.56 | 1.5 |
| HOSEN GROUP LTD | Outside Day White Candle | 3/11/2008 | 0.14 | 0.14 | 0.13 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day White Candle | 3/11/2008 | 2.26 | 2.27 | 1.9 |
| JISHAN HOLDINGS LIMITED | Outside Day White Candle | 3/11/2008 | 0.09 | 0.09 | 0.07 |
| JIUTIAN CHEMICAL GROUP LIMITED | Outside Day White Candle | 3/11/2008 | 0.17 | 0.17 | 0.15 |
| KEPPEL LAND LIMITED | Outside Day White Candle | 3/11/2008 | 5.35 | 5.44 | 5.15 |
| KOH BROTHERS GROUP LIMITED | Outside Day White Candle | 3/11/2008 | 0.31 | 0.31 | 0.29 |
| L.C.DEVELOPMENT LTD | Outside Day White Candle | 3/11/2008 | 0.27 | 0.28 | 0.25 |
| LASSETERS INTL HOLDINGS LTD | Outside Day White Candle | 3/11/2008 | 0.28 | 0.28 | 0.26 |
| LOTTVISION LIMITED | Outside Day White Candle | 3/11/2008 | 0.12 | 0.13 | 0.11 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day White Candle | 3/11/2008 | 2.93 | 2.97 | 2.8 |
| MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 3/11/2008 | 1.76 | 1.77 | 1.71 |
| OVERSEA-CHINESE BANKING CORP | Outside Day White Candle | 3/11/2008 | 7.55 | 7.61 | 7.37 |
| PACIFIC HEALTHCARE HLDGS LTD | Outside Day White Candle | 3/11/2008 | 0.31 | 0.31 | 0.27 |
| PINE AGRITECH LIMITED | Outside Day White Candle | 3/11/2008 | 0.15 | 0.16 | 0.14 |
| SARIN TECHNOLOGIES LTD | Outside Day White Candle | 3/11/2008 | 0.29 | 0.29 | 0.25 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 3/11/2008 | 7.05 | 7.19 | 6.6 |
| SINGAPORE PETROLEUM CO LTD | Outside Day White Candle | 3/11/2008 | 6.86 | 6.97 | 6.77 |
| SINGAPORE PRESS HLDGS LTD | Outside Day White Candle | 3/11/2008 | 4.41 | 4.41 | 4.29 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day White Candle | 3/11/2008 | 3.25 | 3.26 | 3.14 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 3/11/2008 | 0.29 | 0.31 | 0.27 |
| STRACO CORPORATION LIMITED | Outside Day White Candle | 3/11/2008 | 0.18 | 0.18 | 0.14 |
| SUNTEC REAL ESTATE INV TRUST | Outside Day White Candle | 3/11/2008 | 1.43 | 1.44 | 1.39 |
| TAI SIN ELECTRIC LIMITED | Outside Day White Candle | 3/11/2008 | 0.32 | 0.33 | 0.31 |
| TAT HONG HOLDINGS LTD | Outside Day White Candle | 3/11/2008 | 2.14 | 2.14 | 1.94 |
| TOTAL ACCESS COMM PUB CO LTD | Outside Day White Candle | 3/11/2008 | 1.34 | 1.38 | 1.25 |
| YANLORD LAND GROUP LIMITED | Outside Day White Candle | 3/11/2008 | 2.15 | 2.17 | 2.05 |
Wednesday, March 12, 2008
Candlestick 2008-03-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment