Candlestick 2008-03-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	3/4/2008	1.29	1.31	1.29
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	3/4/2008	2.12	2.14	2.12
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	3/4/2008	0.46	0.47	0.46
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	3/4/2008	1.1	1.13	1.07
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/4/2008	0.95	0.98	0.95
MIDSOUTH HOLDINGS LTD	Inside Day Black Candle	3/4/2008	0.6	0.61	0.6
OLD CHANG KEE LTD.	Inside Day Black Candle	3/4/2008	0.19	0.2	0.19
RICKMERS MARITIME	Inside Day Black Candle	3/4/2008	1.06	1.08	1.06
SINGAPORE LAND LIMITED	Inside Day Black Candle	3/4/2008	6.99	7.08	6.88
SINO TECHFIBRE LIMITED	Inside Day Black Candle	3/4/2008	0.65	0.67	0.64
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	3/4/2008	0.85	0.91	0.85
STREETTRACKS GOLD SHARES	Inside Day Black Candle	3/4/2008	97.26	97.66	97.05
STX PAN OCEAN CO	Inside Day Black Candle	3/4/2008	2.88	3.02	2.88
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	3/4/2008	0.81	0.81	0.81
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	3/4/2008	0.63	0.63	0.62
ENZER CORPORATION LIMITED	Inside Day White Candle	3/4/2008	0.15	0.15	0.13
FERROCHINA LIMITED	Inside Day White Candle	3/4/2008	1.3	1.34	1.28
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day White Candle	3/4/2008	0.52	0.52	0.51
HAW PAR CORP LTD	Inside Day White Candle	3/4/2008	6.19	6.26	6.18
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	3/4/2008	0.95	0.95	0.95
KEPPEL TELE & TRAN	Inside Day White Candle	3/4/2008	4.79	4.79	4.65
KINGSMEN CREATIVES LTD	Inside Day White Candle	3/4/2008	0.68	0.68	0.67
STATS CHIPPAC LTD	Inside Day White Candle	3/4/2008	1.17	1.17	1.15
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/4/2008	1.86	1.87	1.84
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	3/4/2008	0.35	0.37	0.35
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	3/4/2008	0.88	0.9	0.85
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/4/2008	0.82	0.84	0.82
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	3/4/2008	0.47	0.49	0.46
FIRST RESOURCES LIMITED	Outside Day Black Candle	3/4/2008	1.56	1.66	1.53
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/4/2008	5.45	5.6	5.41
GOODPACK LIMITED	Outside Day Black Candle	3/4/2008	1.59	1.61	1.58
MACQUARIE MEAG PRIME REIT	Outside Day Black Candle	3/4/2008	1.2	1.23	1.18
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	3/4/2008	1.14	1.17	1.08
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/4/2008	3.9	3.99	3.88
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	3/4/2008	2.34	2.4	2.33
TYE SOON LTD	Outside Day Black Candle	3/4/2008	0.09	0.12	0.09
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	3/4/2008	0.2	0.21	0.19
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/4/2008	4.16	4.39	4.15
ALLCO COMMERCIAL REIT	Outside Day White Candle	3/4/2008	0.82	0.82	0.77
ASCENDAS INDIA TRUST	Outside Day White Candle	3/4/2008	1.09	1.11	1.07
BEAUTY CHINA HOLDINGS LIMITED	Outside Day White Candle	3/4/2008	1.1	1.1	0.96
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	3/4/2008	0.3	0.3	0.26
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	3/4/2008	0.35	0.37	0.35
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	3/4/2008	0.28	0.28	0.26
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	3/4/2008	0.5	0.51	0.48
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	3/4/2008	0.56	0.6	0.56
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	3/4/2008	0.31	0.31	0.29
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	3/4/2008	0.25	0.25	0.22
INNOTEK LIMITED	Outside Day White Candle	3/4/2008	0.82	0.82	0.81
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day White Candle	3/4/2008	0.09	0.1	0.07
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/4/2008	0.26	0.26	0.24
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/4/2008	0.49	0.49	0.46
THAKRAL CORPORATION LTD	Outside Day White Candle	3/4/2008	0.06	0.07	0.06
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	3/4/2008	0.21	0.21	0.17