Candlestick 2008-03-19

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	19-Mar-08	0.13	0.14	0.13
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	19-Mar-08	0.23	0.25	0.23
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	19-Mar-08	0.36	0.37	0.36
DAYEN ENVIRONMENTAL LIMITED	Inside Day Black Candle	19-Mar-08	0.57	0.58	0.54
FIRST RESOURCES LIMITED	Inside Day Black Candle	19-Mar-08	1.01	1.1	0.995
GUTHRIE GTS LTD	Inside Day Black Candle	19-Mar-08	0.315	0.32	0.315
HOTEL PROPERTIES LTD	Inside Day Black Candle	19-Mar-08	2.53	2.62	2.53
JURONG TECH IND CORP LTD	Inside Day Black Candle	19-Mar-08	0.31	0.32	0.305
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	19-Mar-08	0.99	1.02	0.99
OSIM INTERNATIONAL LTD	Inside Day Black Candle	19-Mar-08	0.33	0.345	0.33
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	19-Mar-08	1	1.05	0.995
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	19-Mar-08	1.3	1.35	1.24
SILVERLAKE AXIS LTD	Inside Day Black Candle	19-Mar-08	0.39	0.405	0.385
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	19-Mar-08	0.46	0.465	0.46
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	19-Mar-08	1.72	1.76	1.71
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	19-Mar-08	3.63	3.82	3.57
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	19-Mar-08	0.19	0.19	0.185
FABCHEM CHINA LIMITED	Inside Day White Candle	19-Mar-08	0.29	0.29	0.28
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	19-Mar-08	0.86	0.86	0.765
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	19-Mar-08	3.92	3.92	3.88
MEDTECS INTERNATIONAL CORP LTD	Inside Day White Candle	19-Mar-08	0.095	0.095	0.085
MOBILEONE LTD	Inside Day White Candle	19-Mar-08	2.09	2.09	2.04
NETELUSION LIMITED	Inside Day White Candle	19-Mar-08	0.16	0.17	0.14
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	19-Mar-08	0.235	0.235	0.225
QAF LTD	Inside Day White Candle	19-Mar-08	0.38	0.38	0.37
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	19-Mar-08	0.25	0.26	0.24
BEAUTY CHINA HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.81	0.945	0.81
C2O HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.34	0.345	0.32
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	19-Mar-08	0.53	0.615	0.525
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	19-Mar-08	0.225	0.24	0.225
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	19-Mar-08	0.56	0.63	0.56
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	19-Mar-08	0.4	0.435	0.4
CWT LIMITED	Outside Day Black Candle	19-Mar-08	0.82	0.835	0.805
DATACRAFT ASIA LTD	Outside Day Black Candle	19-Mar-08	0.97	1.01	0.97
EZION HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.27	0.305	0.265
EZRA HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	1.7	1.89	1.7
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	19-Mar-08	0.42	0.455	0.42
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	19-Mar-08	5.22	5.45	5.21
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.98	1	0.98
GALLANT VENTURE LTD.	Outside Day Black Candle	19-Mar-08	0.595	0.61	0.58
HG METAL MANUFACTURING LTD	Outside Day Black Candle	19-Mar-08	0.295	0.305	0.29
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	19-Mar-08	0.855	0.905	0.85
HONG LEONG ASIA LTD.	Outside Day Black Candle	19-Mar-08	2.3	2.46	2.3
HUPSTEEL LTD	Outside Day Black Candle	19-Mar-08	0.28	0.31	0.28
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	19-Mar-08	0.62	0.635	0.62
HYFLUX WATER TRUST	Outside Day Black Candle	19-Mar-08	0.555	0.57	0.545
INTER-ROLLER ENGINEERING LTD	Outside Day Black Candle	19-Mar-08	0.425	0.44	0.415
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	19-Mar-08	0.27	0.305	0.27
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	19-Mar-08	1.4	1.55	1.38
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	19-Mar-08	0.56	0.65	0.555
LIAN BENG GROUP LTD	Outside Day Black Candle	19-Mar-08	0.33	0.37	0.33
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	19-Mar-08	0.55	0.585	0.55
REYOUNG PHARM HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.18	0.215	0.165
SAMKO TIMBER LIMITED	Outside Day Black Candle	19-Mar-08	0.43	0.47	0.43
SIA ENGINEERING CO LTD	Outside Day Black Candle	19-Mar-08	3.8	3.88	3.76
SIM LIAN GROUP LIMITED	Outside Day Black Candle	19-Mar-08	0.49	0.505	0.49
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	19-Mar-08	0.61	0.71	0.61
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.225	0.265	0.225
SP CHEMICALS LTD	Outside Day Black Candle	19-Mar-08	0.45	0.51	0.44
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	19-Mar-08	0.42	0.495	0.42
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	19-Mar-08	0.48	0.52	0.43
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	19-Mar-08	0.605	0.695	0.6
ADAMPAK LIMITED	Outside Day White Candle	19-Mar-08	0.21	0.225	0.205
AGVA CORPORATION LIMITED	Outside Day White Candle	19-Mar-08	0.08	0.08	0.07
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	19-Mar-08	1.36	1.36	1.31
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	19-Mar-08	0.245	0.245	0.23
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	19-Mar-08	0.92	0.92	0.82
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	19-Mar-08	0.17	0.17	0.145
HONG LEONG FINANCE LIMITED	Outside Day White Candle	19-Mar-08	3.66	3.72	3.48
OCEAN INT'L HOLDINGS LIMITED	Outside Day White Candle	19-Mar-08	0.05	0.08	0.03
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	19-Mar-08	0.255	0.255	0.22
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day White Candle	19-Mar-08	0.09	0.09	0.06
SING HOLDINGS LIMITED	Outside Day White Candle	19-Mar-08	0.48	0.48	0.435
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	19-Mar-08	0.18	0.18	0.135
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	19-Mar-08	0.175	0.185	0.17
TTL HOLDINGS LIMITED	Outside Day White Candle	19-Mar-08	0.1	0.1	0.08
UNITED ENVIROTECH LTD	Outside Day White Candle	19-Mar-08	0.205	0.205	0.18