Candlestick 2008-03-18

Symbol	Type	Date	Close	High	Low
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	3/18/2008	0.35	0.355	0.35
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/18/2008	4.4	4.6	4.4
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	3/18/2008	0.83	0.855	0.83
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	3/18/2008	0.485	0.505	0.47
SOILBUILD GROUP HOLDINGS LTD	Inside Day Black Candle	3/18/2008	0.99	1.01	0.99
SP CHEMICALS LTD	Inside Day Black Candle	3/18/2008	0.46	0.47	0.46
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	3/18/2008	0.62	0.625	0.61
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	3/18/2008	0.45	0.45	0.44
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/18/2008	1.07	1.08	1.05
GRAND BANKS YACHTS LIMITED	Inside Day White Candle	3/18/2008	0.895	0.9	0.88
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/18/2008	0.57	0.57	0.56
KINGSMEN CREATIVES LTD	Inside Day White Candle	3/18/2008	0.645	0.65	0.635
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	3/18/2008	0.87	0.87	0.845
PARKWAYLIFE REIT	Inside Day White Candle	3/18/2008	1.19	1.19	1.16
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	3/18/2008	0.235	0.235	0.21
UMS HOLDINGS LIMITED	Inside Day White Candle	3/18/2008	0.255	0.255	0.25
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	3/18/2008	1.11	1.14	1.09
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/18/2008	9.95	10.26	9.56
DAYEN ENVIRONMENTAL LIMITED	Outside Day Black Candle	3/18/2008	0.565	0.585	0.525
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	3/18/2008	0.8	0.92	0.705
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	3/18/2008	1.92	2.15	1.87
JAPAN LAND LIMITED	Outside Day Black Candle	3/18/2008	0.585	0.6	0.57
KSH HOLDINGS LIMITED	Outside Day Black Candle	3/18/2008	0.38	0.395	0.365
LYXOR CHINA H 10	Outside Day Black Candle	3/18/2008	14.45	14.56	13.62
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	3/18/2008	0.17	0.175	0.165
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	3/18/2008	0.31	0.335	0.31
NTI INTERNATIONAL LIMITED	Outside Day Black Candle	3/18/2008	0.06	0.13	0.05
SINGAPORE FOOD INDUSTRIES LTD	Outside Day Black Candle	3/18/2008	0.75	0.77	0.75
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	3/18/2008	0.18	0.2	0.175
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	3/18/2008	0.51	0.515	0.5
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	3/18/2008	3.65	3.74	3.55
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/18/2008	0.055	0.065	0.05
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/18/2008	3.6	3.95	3.38
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/18/2008	1.71	1.8	1.65
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	3/18/2008	0.205	0.215	0.2
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	3/18/2008	0.74	0.74	0.7
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/18/2008	0.255	0.255	0.23
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	3/18/2008	0.545	0.545	0.5
CENTRALAND LIMITED	Outside Day White Candle	3/18/2008	0.515	0.515	0.48
CHINA HEALTHCARE LIMITED	Outside Day White Candle	3/18/2008	0.195	0.195	0.145
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	3/18/2008	0.475	0.475	0.435
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	3/18/2008	0.2	0.2	0.165
CHINA SPORTS INTL LIMITED	Outside Day White Candle	3/18/2008	0.785	0.79	0.745
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	3/18/2008	0.28	0.28	0.265
GP INDUSTRIES LIMITED	Outside Day White Candle	3/18/2008	0.465	0.465	0.38
JAYA HOLDINGS LTD	Outside Day White Candle	3/18/2008	1.43	1.43	1.31
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/18/2008	0.225	0.225	0.16
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	3/18/2008	0.265	0.265	0.22
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	3/18/2008	0.27	0.295	0.235
MEDTECS INTERNATIONAL CORP LTD	Outside Day White Candle	3/18/2008	0.1	0.1	0.08
MIDAS HLDGS LIMITED	Outside Day White Candle	3/18/2008	0.925	0.925	0.82
R H ENERGY LTD	Outside Day White Candle	3/18/2008	0.21	0.21	0.19
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/18/2008	0.24	0.245	0.23
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/18/2008	3.99	4.02	3.8
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/18/2008	6.63	6.64	6.31
SINO TECHFIBRE LIMITED	Outside Day White Candle	3/18/2008	0.535	0.535	0.5
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	3/18/2008	0.76	0.765	0.71
TAT HONG HOLDINGS LTD	Outside Day White Candle	3/18/2008	2.06	2.06	1.94
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	3/18/2008	0.67	0.67	0.635
YHI INTERNATIONAL LIMITED	Outside Day White Candle	3/18/2008	0.26	0.26	0.25
ZHONGHUI HOLDINGS LTD.	Outside Day White Candle	3/18/2008	0.21	0.21	0.165