Candlestick 2008-03-12

Symbol	Type	Date	Close	High	Low
FINANCIAL ONE CORP.	Inside Day Black Candle	3/12/2008	0.6	0.61	0.6
IONICS EMS INC	Inside Day Black Candle	3/12/2008	0.04	0.05	0.03
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	3/12/2008	0.4	0.43	0.39
STREETTRACKS GOLD SHARES	Inside Day Black Candle	3/12/2008	95.78	96.5	95.78
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	3/12/2008	0.14	0.15	0.14
UNISTEEL TECHNOLOGY LTD	Inside Day Black Candle	3/12/2008	1.32	1.33	1.29
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/12/2008	3.58	3.59	3.54
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/12/2008	27.42	27.64	27.28
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	3/12/2008	1.95	2.07	1.94
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	3/12/2008	9	9.1	8.86
CENTRALAND LIMITED	Outside Day Black Candle	3/12/2008	0.52	0.54	0.5
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	3/12/2008	0.67	0.69	0.67
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	3/12/2008	0.52	0.6	0.5
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	3/12/2008	0.8	0.85	0.8
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	3/12/2008	0.74	0.81	0.74
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	3/12/2008	0.09	0.12	0.09
EZION HOLDINGS LIMITED	Outside Day Black Candle	3/12/2008	0.33	0.35	0.32
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day Black Candle	3/12/2008	0.69	0.76	0.69
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	3/12/2008	0.44	0.47	0.44
GUOCOLAND LIMITED	Outside Day Black Candle	3/12/2008	3.7	3.8	3.6
HIAP HOE LIMITED	Outside Day Black Candle	3/12/2008	0.46	0.47	0.45
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	3/12/2008	0.93	1	0.9
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	3/12/2008	0.29	0.3	0.28
HYFLUX LTD	Outside Day Black Candle	3/12/2008	3.28	3.4	3.2
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	3/12/2008	0.59	0.63	0.59
LYXOR ASIA 10	Outside Day Black Candle	3/12/2008	4.63	4.69	4.63
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/12/2008	1.69	1.81	1.69
NATSTEEL LTD	Outside Day Black Candle	3/12/2008	1.41	1.45	1.41
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/12/2008	3.85	4.02	3.85
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	3/12/2008	0.33	0.34	0.32
UNITED INTL SECURITIES LTD	Outside Day Black Candle	3/12/2008	1.69	1.71	1.69
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	3/12/2008	0.13	0.14	0.13
ETLA LIMITED	Outside Day White Candle	3/12/2008	0.28	0.28	0.25
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	3/12/2008	0.19	0.19	0.17
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/12/2008	0.5	0.51	0.48
ROBINSON & CO. LTD	Outside Day White Candle	3/12/2008	6.77	6.8	6.29
SELECT GROUP LIMITED	Outside Day White Candle	3/12/2008	0.3	0.3	0.25
TSH CORPORATION LIMITED	Outside Day White Candle	3/12/2008	0.16	0.16	0.14