Candlestick 2008-03-13

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/13/2008	1.22	1.26	1.22
BIO-TREAT TECHNOLOGY LIMITED	Inside Day Black Candle	3/13/2008	0.57	0.59	0.57
CHINA PETROTECH HOLDINGS LTD	Inside Day Black Candle	3/13/2008	0.29	0.3	0.29
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	3/13/2008	0.595	0.63	0.58
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	3/13/2008	0.175	0.18	0.175
NETELUSION LIMITED	Inside Day Black Candle	3/13/2008	0.1	0.13	0.1
PACIFIC HEALTHCARE HLDGS LTD	Inside Day Black Candle	3/13/2008	0.295	0.3	0.295
ROBINSON & CO. LTD	Inside Day Black Candle	3/13/2008	6.7	6.76	6.39
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/13/2008	0.575	0.58	0.57
ABR HOLDINGS LIMITED	Outside Day Black Candle	3/13/2008	0.2	0.23	0.2
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	3/13/2008	0.38	0.42	0.38
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	3/13/2008	0.485	0.495	0.47
BENG KUANG MARINE LIMITED	Outside Day Black Candle	3/13/2008	0.21	0.23	0.21
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	3/13/2008	0.33	0.35	0.33
GOODPACK LIMITED	Outside Day Black Candle	3/13/2008	1.58	1.65	1.52
HEETON HOLDINGS LIMITED	Outside Day Black Candle	3/13/2008	0.42	0.44	0.42
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/13/2008	15.3	16.3	15.12
KEDA COMMUNICATIONS LTD.	Outside Day Black Candle	3/13/2008	0.095	0.1	0.08
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	3/13/2008	0.81	0.84	0.81
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	3/13/2008	0.295	0.32	0.295
MIDSOUTH HOLDINGS LTD	Outside Day Black Candle	3/13/2008	0.555	0.575	0.555
NTI INTERNATIONAL LIMITED	Outside Day Black Candle	3/13/2008	0.05	0.06	0.05
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	3/13/2008	0.785	0.92	0.77
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	3/13/2008	0.325	0.37	0.325
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/13/2008	0.3	0.315	0.29
TIME WATCH INVESTMENTS LIMITED	Outside Day Black Candle	3/13/2008	0.205	0.22	0.205
TREK 2000 INT'L LTD	Outside Day Black Candle	3/13/2008	0.3	0.315	0.3
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	3/13/2008	0.18	0.19	0.18
ADAMPAK LIMITED	Outside Day White Candle	3/13/2008	0.23	0.23	0.205
ASA GROUP HOLDINGS LTD	Outside Day White Candle	3/13/2008	0.05	0.05	0.04
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	3/13/2008	13.2	13.2	12.38
CHEMOIL ENERGY LIMITED	Outside Day White Candle	3/13/2008	0.39	0.39	0.37
ESMART HOLDINGS LIMITED	Outside Day White Candle	3/13/2008	0.09	0.09	0.08
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	3/13/2008	0.89	0.93	0.88
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	3/13/2008	0.295	0.295	0.245
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	3/13/2008	0.96	0.96	0.93
ISETAN (SINGAPORE) LTD	Outside Day White Candle	3/13/2008	4.15	4.15	3.98
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	3/13/2008	0.18	0.18	0.165
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	3/13/2008	0.14	0.14	0.11
SAN TEH LIMITED	Outside Day White Candle	3/13/2008	0.53	0.53	0.52
SUNMART HOLDINGS LIMITED	Outside Day White Candle	3/13/2008	0.15	0.15	0.135
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	3/13/2008	0.39	0.4	0.35