Candlestick 2008-03-26

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Inside Day Black Candle	3/26/2008	0.06	0.065	0.06
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	3/26/2008	0.19	0.195	0.19
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/26/2008	1.44	1.49	1.42
CHINA ENERGY LIMITED	Inside Day Black Candle	3/26/2008	0.345	0.385	0.34
DATACRAFT ASIA LTD	Inside Day Black Candle	3/26/2008	0.905	0.91	0.905
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	3/26/2008	0.2	0.21	0.2
ETLA LIMITED	Inside Day Black Candle	3/26/2008	0.26	0.275	0.26
GALLANT VENTURE LTD.	Inside Day Black Candle	3/26/2008	0.64	0.645	0.635
GUOCOLAND LIMITED	Inside Day Black Candle	3/26/2008	4	4.08	3.99
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	3/26/2008	0.325	0.335	0.325
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/26/2008	31.02	33	31.02
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	3/26/2008	0.32	0.355	0.315
K-REIT ASIA	Inside Day Black Candle	3/26/2008	1.51	1.53	1.51
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	3/26/2008	1.63	1.68	1.58
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	3/26/2008	0.175	0.18	0.175
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	3/26/2008	0.99	1	0.99
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	3/26/2008	0.83	0.86	0.83
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	3/26/2008	0.95	0.955	0.945
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	3/26/2008	0.32	0.35	0.32
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	3/26/2008	3.1	3.17	3.09
ORIENTAL CENTURY LIMITED	Inside Day Black Candle	3/26/2008	0.495	0.505	0.495
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/26/2008	1.22	1.23	1.22
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	3/26/2008	0.565	0.575	0.56
SINGTEL 100	Inside Day Black Candle	3/26/2008	3.96	3.98	3.96
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	3/26/2008	0.635	0.69	0.635
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/26/2008	19.24	19.38	18.98
YONGMAO HOLDINGS LIMITED	Inside Day Black Candle	3/26/2008	0.35	0.365	0.35
BABCOCK&BROWN STRUC FIN FD LTD	Inside Day White Candle	3/26/2008	0.62	0.625	0.615
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	3/26/2008	1.31	1.31	1.28
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/26/2008	0.67	0.67	0.65
CAPITALAND LIMITED	Inside Day White Candle	3/26/2008	6.26	6.29	6.15
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	3/26/2008	0.37	0.37	0.365
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/26/2008	1.74	1.78	1.72
GRAND BANKS YACHTS LIMITED	Inside Day White Candle	3/26/2008	0.9	0.9	0.88
GUOCOLEISURE LIMITED	Inside Day White Candle	3/26/2008	0.79	0.79	0.78
IFS CAPITAL LIMITED	Inside Day White Candle	3/26/2008	0.735	0.735	0.725
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/26/2008	16.68	16.72	16.5
KEPPEL LAND LIMITED	Inside Day White Candle	3/26/2008	5.53	5.65	5.48
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	3/26/2008	0.57	0.585	0.565
MIDSOUTH HOLDINGS LTD	Inside Day White Candle	3/26/2008	0.605	0.605	0.6
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	3/26/2008	0.96	0.99	0.95
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/26/2008	15.26	15.46	15.2
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	3/26/2008	15.36	15.42	15.2
SINGTEL	Inside Day White Candle	3/26/2008	4	4	3.94
TAT HONG HOLDINGS LTD	Inside Day White Candle	3/26/2008	2.19	2.19	2.15
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/26/2008	3.86	3.88	3.83
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/26/2008	2.67	2.72	2.64
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	3/26/2008	0.3	0.315	0.295
ASCENDAS INDIA TRUST	Outside Day Black Candle	3/26/2008	0.985	1.01	0.98
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	3/26/2008	0.44	0.46	0.44
FERROCHINA LIMITED	Outside Day Black Candle	3/26/2008	1.26	1.39	1.25
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	3/26/2008	0.29	0.295	0.27
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	3/26/2008	0.355	0.365	0.355
NOBLE GROUP LIMITED	Outside Day Black Candle	3/26/2008	2.09	2.1	1.98
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	3/26/2008	1.33	1.41	1.32
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	3/26/2008	0.19	0.2	0.19
SUNPOWER GROUP LTD.	Outside Day Black Candle	3/26/2008	0.19	0.2	0.18
WING TAI HLDGS LTD	Outside Day Black Candle	3/26/2008	2.15	2.25	2.13
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	3/26/2008	0.25	0.25	0.235
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	3/26/2008	0.1	0.105	0.09
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/26/2008	1.15	1.15	1.13
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/26/2008	1.1	1.11	1.07
HAW PAR CORP LTD	Outside Day White Candle	3/26/2008	6.59	6.63	6.3
NUCLEUS ELECTRONICS LTD	Outside Day White Candle	3/26/2008	0.125	0.125	0.1
SP CHEMICALS LTD	Outside Day White Candle	3/26/2008	0.475	0.49	0.42
SUNRAY HOLDINGS LIMITED	Outside Day White Candle	3/26/2008	0.065	0.065	0.045
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	3/26/2008	0.405	0.405	0.39
TR NETWORKS LIMITED	Outside Day White Candle	3/26/2008	0.255	0.255	0.225