| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Inside Day Black Candle | 3/14/2008 | 0.74 | 0.76 | 0.74 |
| BH GLOBAL MARINE LIMITED | Inside Day Black Candle | 3/14/2008 | 0.38 | 0.38 | 0.38 |
| BIOSENSORS INT'L GROUP LTD. | Inside Day Black Candle | 3/14/2008 | 0.68 | 0.7 | 0.67 |
| CHINA ENERGY LIMITED | Inside Day Black Candle | 3/14/2008 | 0.56 | 0.59 | 0.56 |
| CHINA XLX FERTILISER LTD. | Inside Day Black Candle | 3/14/2008 | 0.65 | 0.68 | 0.64 |
| DARCO WATER TECHNOLOGIES LTD | Inside Day Black Candle | 3/14/2008 | 0.12 | 0.13 | 0.12 |
| FIBRECHEM TECHNOLOGIES LIMITED | Inside Day Black Candle | 3/14/2008 | 0.65 | 0.68 | 0.65 |
| GOLDEN AGRI-RESOURCES LTD | Inside Day Black Candle | 3/14/2008 | 0.92 | 0.95 | 0.91 |
| HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 3/14/2008 | 3.71 | 3.74 | 3.7 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 3/14/2008 | 4.12 | 4.13 | 4.06 |
| IONICS EMS INC | Inside Day Black Candle | 3/14/2008 | 0.03 | 0.03 | 0.03 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 3/14/2008 | 15.7 | 15.9 | 15.4 |
| KTL GLOBAL LIMITED | Inside Day Black Candle | 3/14/2008 | 0.36 | 0.37 | 0.35 |
| SINO-ENVIRONMENT TECH GRP LTD | Inside Day Black Candle | 3/14/2008 | 0.81 | 0.83 | 0.79 |
| SINOSTAR PEC HOLDINGS LIMITED | Inside Day Black Candle | 3/14/2008 | 0.27 | 0.28 | 0.26 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 3/14/2008 | 1.15 | 1.16 | 1.14 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 3/14/2008 | 0.67 | 0.68 | 0.66 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 3/14/2008 | 3.78 | 3.86 | 3.78 |
| UOB-KAY HIAN HOLDINGS LIMITED | Inside Day Black Candle | 3/14/2008 | 1.89 | 1.92 | 1.88 |
| UOL GROUP LIMITED | Inside Day Black Candle | 3/14/2008 | 3.6 | 3.65 | 3.57 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/14/2008 | 9.65 | 9.85 | 9.46 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 3/14/2008 | 4 | 4.11 | 3.95 |
| ADVANCED HOLDINGS LTD. | Inside Day White Candle | 3/14/2008 | 0.28 | 0.28 | 0.27 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 3/14/2008 | 1.97 | 1.97 | 1.92 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/14/2008 | 5.76 | 5.88 | 5.61 |
| CENTRALAND LIMITED | Inside Day White Candle | 3/14/2008 | 0.51 | 0.51 | 0.49 |
| CHINA HONGXING SPORTS LIMITED | Inside Day White Candle | 3/14/2008 | 0.49 | 0.5 | 0.47 |
| CHINA MILK PRODUCTS GROUP LTD | Inside Day White Candle | 3/14/2008 | 0.67 | 0.68 | 0.66 |
| DAYEN ENVIRONMENTAL LIMITED | Inside Day White Candle | 3/14/2008 | 0.6 | 0.6 | 0.59 |
| DMX TECHNOLOGIES GROUP LTD | Inside Day White Candle | 3/14/2008 | 0.2 | 0.2 | 0.19 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 3/14/2008 | 1.9 | 1.93 | 1.85 |
| FERROCHINA LIMITED | Inside Day White Candle | 3/14/2008 | 1.15 | 1.17 | 1.1 |
| INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 3/14/2008 | 2.14 | 2.2 | 2.05 |
| LIPPO-MAPLETREEINDORETAILTRUST | Inside Day White Candle | 3/14/2008 | 0.58 | 0.59 | 0.58 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 3/14/2008 | 1.66 | 1.68 | 1.6 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 3/14/2008 | 0.92 | 0.92 | 0.89 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 3/14/2008 | 2.11 | 2.13 | 2.04 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day White Candle | 3/14/2008 | 1.48 | 1.48 | 1.42 |
| SINGTEL 10 | Inside Day White Candle | 3/14/2008 | 3.83 | 3.84 | 3.81 |
| STRAITS ASIA RESOURCES LIMITED | Inside Day White Candle | 3/14/2008 | 3.04 | 3.08 | 2.92 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 3/14/2008 | 2.03 | 2.04 | 2 |
| TAT HONG HOLDINGS LTD | Inside Day White Candle | 3/14/2008 | 2.1 | 2.11 | 2.07 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 3/14/2008 | 0.51 | 0.51 | 0.51 |
| WBL CORPORATION LIMITED | Inside Day White Candle | 3/14/2008 | 5.4 | 5.4 | 5.35 |
| ZAGRO ASIA LIMITED | Inside Day White Candle | 3/14/2008 | 0.28 | 0.28 | 0.27 |
| CAPITACOMMERCIAL TRUST | Outside Day Black Candle | 3/14/2008 | 1.88 | 1.95 | 1.85 |
| EVERGRO PROPERTIES LIMITED | Outside Day Black Candle | 3/14/2008 | 0.23 | 0.24 | 0.23 |
| HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 3/14/2008 | 0.63 | 0.64 | 0.63 |
| LHT HOLDINGS LIMITED | Outside Day Black Candle | 3/14/2008 | 0.05 | 0.1 | 0.05 |
| MACARTHURCOOK INDUSTRIAL REIT | Outside Day Black Candle | 3/14/2008 | 1.02 | 1.05 | 1 |
| SING HOLDINGS LIMITED | Outside Day Black Candle | 3/14/2008 | 0.47 | 0.48 | 0.46 |
| SINGAPORE COMPUTER SYSTEMS LTD | Outside Day Black Candle | 3/14/2008 | 0.81 | 0.92 | 0.81 |
| TYE SOON LTD | Outside Day Black Candle | 3/14/2008 | 0.09 | 0.1 | 0.09 |
| ASIA FOOD & PROPERTIES LTD | Outside Day White Candle | 3/14/2008 | 0.74 | 0.74 | 0.72 |
| CHINA BEARING (SINGAPORE) LTD. | Outside Day White Candle | 3/14/2008 | 0.17 | 0.17 | 0.15 |
| CHINA PRECISION TECHNOLOGY LTD | Outside Day White Candle | 3/14/2008 | 0.25 | 0.25 | 0.22 |
| COMMUNICATION DESIGN INTL LTD | Outside Day White Candle | 3/14/2008 | 0.14 | 0.14 | 0.1 |
| JISHAN HOLDINGS LIMITED | Outside Day White Candle | 3/14/2008 | 0.09 | 0.09 | 0.08 |
| MEDTECS INTERNATIONAL CORP LTD | Outside Day White Candle | 3/14/2008 | 0.1 | 0.1 | 0.09 |
| RICHLAND GROUP LIMITED | Outside Day White Candle | 3/14/2008 | 0.32 | 0.32 | 0.31 |
| RIVERSTONE HOLDINGS LIMITED | Outside Day White Candle | 3/14/2008 | 0.5 | 0.5 | 0.47 |
| SUNNINGDALE TECH LTD | Outside Day White Candle | 3/14/2008 | 0.2 | 0.21 | 0.2 |
| TOTAL ACCESS COMM PUB CO LTD | Outside Day White Candle | 3/14/2008 | 1.32 | 1.36 | 1.3 |
Friday, March 14, 2008
Candlestick 2008-03-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment